NVDA261109C00230000
NVDA Nov 9 2026 230.00 Call
optionOPRA
EODOct 29, 2026
0.43USD-52.222%(-0.47)348Vol603OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
230
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -71.43% | 16,127 | 44,111 |
| Nov 2, 2026 | 1d | $0.04 | -73.33% | 1,335 | 4,540 |
| Nov 4, 2026 | 3d | $0.14 | -65.85% | 493 | 1,331 |
| Nov 6, 2026 | 5d | $0.29 | -58.57% | 5,164 | 13,553 |
| Nov 9, 2026 | 8d | $0.43 | -52.22% | 348 | 603 |
| Nov 11, 2026 | 10d | $0.68 | -41.38% | 282 | 422 |
| Nov 13, 2026 | 12d | $0.96 | -39.24% | 4,245 | 16,606 |
| Nov 20, 2026 | 19d | $3.25 | -17.72% | 4,383 | 117,332 |
| Nov 27, 2026 | 26d | $3.73 | -16.74% | 2,113 | 6,429 |
| Dec 4, 2026 | 33d | $4.45 | -13.59% | 197 | 1,335 |
| Dec 11, 2026 | 40d | $5.10 | +0.00% | 107 | 87 |
| Dec 18, 2026 | 47d | $6.10 | -11.59% | 4,435 | 31,302 |
| Jan 15, 2027 | 75d | $8.70 | -10.77% | 2,450 | 45,192 |
| Feb 19, 2027 | 110d | $11.80 | -7.81% | 206 | 7,479 |
| Mar 19, 2027 | 138d | $14.90 | -5.93% | 1,281 | 18,873 |
| Apr 16, 2027 | 166d | $16.83 | -4.81% | 179 | 5,823 |
| May 21, 2027 | 201d | $19.30 | -5.16% | 27 | 2,848 |
| Jun 17, 2027 | 228d | $21.40 | -5.77% | 382 | 22,957 |
| Sep 17, 2027 | 320d | $27.05 | -5.75% | 41 | 5,959 |
| Dec 17, 2027 | 411d | $32.60 | -3.64% | 20 | 17,328 |
| Jan 21, 2028 | 446d | $34.17 | -4.42% | 37 | 16,066 |
| Jun 16, 2028 | 593d | $41.75 | -5.88% | 11 | 2,718 |
| Sep 15, 2028 | 684d | $46.87 | -5.58% | 33 | 153 |
| Dec 15, 2028 | 775d | $49.70 | -5.53% | 68 | 7,342 |
| Jan 19, 2029 | 810d | $51.18 | -2.31% | 35 | 1,658 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $13.90 | -22.35% | 7 | 6 | ITM |
| 205 C | $9.86 | -19.25% | 154 | 65 | OTM |
| 210 C | $6.85 | -19.41% | 164 | 127 | OTM |
| 215 C | $4.10 | -26.79% | 525 | 441 | OTM |
| 220 C | $2.18 | -35.88% | 489 | 513 | OTM |
| 225 C | $0.98 | -45.86% | 872 | 799 | OTM |
| 230 C | $0.43 | -52.22% | 348 | 603 | OTM |
| 235 C | $0.16 | -62.79% | 116 | 223 | OTM |
| 240 C | $0.11 | -45.00% | 23 | 138 | OTM |
| 245 C | $0.07 | -36.36% | 9 | 95 | OTM |
| 250 C | $0.04 | -42.86% | 51 | 163 | OTM |
| 255 C | $0.07 | +16.67% | 6 | 3 | OTM |
| 260 C | $0.02 | -50.00% | 2 | 55 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.