NVDA261109C00230000
NVDA Nov 9 2026 230.00 Call
optionOPRA
EODOct 29, 2026
0.43USD-52.222%(-0.47)348Vol603OI
NVDA261109C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8100 | 0.8300 | 0.3800 | 0.4300 | -52.222% | 348 | 535 | 0.000% |
| 2026-10-28 | 1.5900 | 1.6300 | 0.8100 | 0.9000 | -32.331% | 395 | 485 | -52.222% |
| 2026-10-27 | 1.5500 | 1.7300 | 1.0400 | 1.3300 | +6.400% | 248 | 0 | -67.669% |
| 2026-10-26 | 1.4000 | 1.7000 | 0.9900 | 1.2500 | 0.000% | 586 | 0 | -65.600% |