NVDA261104C00247500
NVDA Nov 4 2026 247.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-25.000%(-0.01)3Vol56OI
NVDA261104C00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 3 | 56 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 27 | 0 | -25.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 0 | -57.143% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -57.143% | 27 | 0 | -66.667% |
| 2026-10-21 | 0.2000 | 0.2800 | 0.1600 | 0.2100 | 0.000% | 29 | 0 | -85.714% |