NVDA261030P00242500
NVDA Oct 30 2026 242.50 Put
optionOPRA
EODOct 23, 2026
30.89USD+4.358%(+1.29)392Vol17OI
NVDA261030P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.51 | 31.70 | 30.06 | 30.89 | +4.358% | 392 | 0 | 0.000% |
| 2026-10-22 | 25.15 | 30.15 | 24.10 | 29.60 | +38.318% | 1,956 | 87 | +4.358% |
| 2026-10-21 | 22.44 | 22.88 | 20.95 | 21.40 | -15.715% | 113 | 71 | +44.346% |
| 2026-10-20 | 25.55 | 25.55 | 25.39 | 25.39 | +2.173% | 20 | 74 | +21.662% |
| 2026-10-19 | 24.17 | 24.85 | 23.25 | 24.85 | -9.636% | 88 | 101 | +24.306% |
| 2026-10-16 | 24.85 | 27.50 | 24.85 | 27.50 | +12.705% | 99 | 4 | +12.327% |
| 2026-10-15 | 26.30 | 26.30 | 24.40 | 24.40 | +8.108% | 2 | 3 | +26.598% |
| 2026-10-14 | 18.60 | 22.57 | 18.60 | 22.57 | +42.397% | 9 | 10 | +36.863% |
| 2026-10-13 | 16.50 | 16.50 | 15.85 | 15.85 | -5.767% | 3 | 0 | +94.890% |
| 2026-10-12 | 17.49 | 17.49 | 16.82 | 16.82 | 0.000% | 9 | 0 | +83.650% |