NVDA261030P00202500
NVDA Oct 30 2026 202.50 Put
optionOPRA
EODOct 23, 2026
1.57USD-10.286%(-0.18)2,546Vol2,284OI
NVDA261030P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9000 | 1.9500 | 1.1900 | 1.5700 | -10.286% | 2,546 | 1,639 | 0.000% |
| 2026-10-22 | 0.8900 | 2.1500 | 0.6500 | 1.7500 | +243.137% | 2,232 | 862 | -10.286% |
| 2026-10-21 | 0.7400 | 0.8800 | 0.4600 | 0.5100 | -57.851% | 614 | 621 | +207.843% |
| 2026-10-20 | 1.2800 | 1.9400 | 1.1000 | 1.2100 | -1.626% | 413 | 557 | +29.752% |
| 2026-10-19 | 1.4000 | 1.5500 | 0.9900 | 1.2300 | -45.575% | 154 | 501 | +27.642% |
| 2026-10-16 | 1.7000 | 2.6100 | 1.2500 | 2.2600 | +31.395% | 634 | 203 | -30.531% |
| 2026-10-15 | 2.3600 | 2.8500 | 1.5500 | 1.7200 | 0.000% | 605 | 203 | -8.721% |