NVDA261028P00197500
NVDA Oct 28 2026 197.50 Put
optionOPRA
EODOct 23, 2026
0.47USD-29.851%(-0.20)435Vol564OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
197.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 197.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.07 | -72.00% | 3,611 | 2,432 |
| Oct 28, 2026 | 1d | $0.47 | -29.85% | 435 | 564 |
| Oct 30, 2026 | 3d | $0.81 | -19.00% | 8,868 | 11,016 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.05 | -28.57% | 116 | 580 | OTM |
| 175 P | $0.06 | -40.00% | 1,828 | 1,814 | OTM |
| 180 P | $0.08 | -38.46% | 8,859 | 8,760 | OTM |
| 185 P | $0.12 | -40.00% | 2,507 | 2,316 | OTM |
| 190 P | $0.16 | -48.39% | 453 | 533 | OTM |
| 195 P | $0.30 | -37.50% | 1,265 | 1,380 | OTM |
| 197.5 P | $0.47 | -29.85% | 435 | 564 | OTM |
| 200 P | $0.69 | -23.33% | 4,127 | 3,636 | OTM |
| 202.5 P | $1.04 | -24.64% | 1,018 | 1,369 | OTM |
| 205 P | $1.51 | -12.21% | 2,292 | 1,358 | OTM |
| 207.5 P | $2.20 | -10.93% | 3,428 | 2,317 | OTM |
| 210 P | $3.10 | -4.62% | 6,368 | 3,932 | OTM |
| 212.5 P | $4.30 | +1.42% | 2,637 | 2,795 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.