NVDA261030P00197500
NVDA Oct 30 2026 197.50 Put
optionOPRA
EODOct 23, 2026
0.81USD-19.000%(-0.19)8,868Vol11,016OI
NVDA261030P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0600 | 1.0800 | 0.6300 | 0.8100 | -19.000% | 8,868 | 8,122 | 0.000% |
| 2026-10-22 | 0.5700 | 1.2900 | 0.3900 | 1.0000 | +257.143% | 2,609 | 6,956 | -19.000% |
| 2026-10-21 | 0.3800 | 0.5100 | 0.2800 | 0.2800 | -59.420% | 6,538 | 1,614 | +189.286% |
| 2026-10-20 | 0.8100 | 1.1000 | 0.6200 | 0.6900 | -2.817% | 175 | 1,566 | +17.391% |
| 2026-10-19 | 0.8400 | 1.0000 | 0.6200 | 0.7100 | -50.350% | 1,283 | 781 | +14.085% |
| 2026-10-16 | 1.0600 | 1.7300 | 0.8000 | 1.4300 | +33.645% | 788 | 464 | -43.357% |
| 2026-10-15 | 1.6300 | 1.8600 | 0.9800 | 1.0700 | 0.000% | 657 | 464 | -24.299% |