NVDA261030C00242500
NVDA Oct 30 2026 242.50 Call
optionOPRA
EODOct 23, 2026
0.03USD-62.500%(-0.05)2,264Vol4,431OI
NVDA261030C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 2,264 | 3,286 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0600 | 0.0800 | -61.905% | 1,183 | 3,917 | -62.500% |
| 2026-10-21 | 0.2900 | 0.3600 | 0.1500 | 0.2100 | +40.000% | 1,378 | 2,945 | -85.714% |
| 2026-10-20 | 0.1600 | 0.2000 | 0.0900 | 0.1500 | -11.765% | 1,679 | 1,542 | -80.000% |
| 2026-10-19 | 0.2600 | 0.2900 | 0.1700 | 0.1700 | -22.727% | 974 | 1,436 | -82.353% |
| 2026-10-16 | 0.3300 | 0.3600 | 0.2200 | 0.2200 | -47.619% | 450 | 1,338 | -86.364% |
| 2026-10-15 | 0.3900 | 0.5000 | 0.3100 | 0.4200 | -44.737% | 256 | 1,367 | -92.857% |
| 2026-10-14 | 1.1800 | 1.1800 | 0.6800 | 0.7600 | -54.491% | 1,977 | 1,626 | -96.053% |
| 2026-10-13 | 0.9300 | 1.6700 | 0.8000 | 1.6700 | +33.600% | 1,600 | 0 | -98.204% |
| 2026-10-12 | 1.6000 | 1.7000 | 1.0800 | 1.2500 | 0.000% | 455 | 0 | -97.600% |