NVDA261028P00212500
NVDA Oct 28 2026 212.50 Put
optionOPRA
EODOct 23, 2026
4.30USD+1.415%(+0.06)2,637Vol2,795OI
NVDA261028P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7500 | 5.1000 | 3.1300 | 4.3000 | +1.415% | 2,637 | 2,290 | 0.000% |
| 2026-10-22 | 2.1600 | 4.9000 | 1.6000 | 4.2400 | +296.262% | 4,726 | 1,606 | +1.415% |
| 2026-10-21 | 1.4000 | 2.2400 | 1.0600 | 1.0700 | -62.456% | 717 | 1,438 | +301.869% |
| 2026-10-20 | 3.7200 | 4.5000 | 2.4500 | 2.8500 | +5.948% | 2,882 | 211 | +50.877% |
| 2026-10-19 | 3.4500 | 3.8000 | 2.4800 | 2.6900 | -42.766% | 156 | 165 | +59.851% |
| 2026-10-16 | 3.7500 | 5.0000 | 2.8000 | 4.7000 | +29.121% | 228 | 50 | -8.511% |
| 2026-10-15 | 4.9600 | 5.3700 | 3.6400 | 3.6400 | +32.364% | 34 | 34 | +18.132% |
| 2026-10-14 | 1.4000 | 3.1300 | 1.4000 | 2.7500 | 0.000% | 76 | 0 | +56.364% |