NVDA261028C00222500
NVDA Oct 28 2026 222.50 Call
optionOPRA
EODOct 23, 2026
0.35USD-58.824%(-0.50)4,740Vol3,886OI
NVDA261028C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6400 | 0.8600 | 0.3200 | 0.3500 | -58.824% | 4,740 | 2,916 | 0.000% |
| 2026-10-22 | 2.2800 | 2.2800 | 0.7900 | 0.8500 | -77.922% | 3,436 | 1,376 | -58.824% |
| 2026-10-21 | 3.6500 | 4.2000 | 2.3800 | 3.8500 | +78.241% | 2,520 | 776 | -90.909% |
| 2026-10-20 | 2.0400 | 2.8700 | 1.3300 | 2.1600 | -10.000% | 863 | 271 | -83.796% |
| 2026-10-19 | 3.2000 | 3.4000 | 2.0000 | 2.4000 | -3.614% | 401 | 202 | -85.417% |
| 2026-10-16 | 3.1900 | 3.6000 | 2.1500 | 2.4900 | -32.520% | 402 | 142 | -85.944% |
| 2026-10-15 | 3.4900 | 4.0000 | 2.6200 | 3.6900 | -32.294% | 111 | 92 | -90.515% |
| 2026-10-14 | 6.8700 | 7.2000 | 5.0000 | 5.4500 | 0.000% | 130 | 0 | -93.578% |