NVDA261028C00202500
NVDA Oct 28 2026 202.50 Call
optionOPRA
EODOct 23, 2026
9.65USD-14.222%(-1.60)226Vol1,034OI
NVDA261028C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.05 | 11.76 | 9.4500 | 9.6500 | -14.222% | 226 | 949 | 0.000% |
| 2026-10-22 | 15.50 | 15.60 | 10.5700 | 11.2500 | -41.406% | 1,335 | 594 | -14.222% |
| 2026-10-21 | 18.02 | 20.05 | 16.5200 | 19.2000 | +30.346% | 1,454 | 454 | -49.740% |
| 2026-10-20 | 16.90 | 16.90 | 14.6500 | 14.7300 | -10.292% | 2,556 | 275 | -34.487% |
| 2026-10-19 | 14.10 | 18.00 | 14.1000 | 16.4200 | +15.552% | 1,657 | 2 | -41.230% |
| 2026-10-16 | 14.28 | 14.28 | 14.2100 | 14.2100 | -14.398% | 2 | 1 | -32.090% |
| 2026-10-15 | 16.60 | 16.60 | 16.6000 | 16.6000 | 0.000% | 1 | 0 | -41.867% |