NVDA261028C00170000
NVDA Oct 28 2026 170.00 Call
optionOPRA
EODOct 23, 2026
42.03USD-16.108%(-8.07)14Vol7OI
NVDA261028C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.93 | 42.11 | 40.75 | 42.03 | -16.108% | 14 | 4 | 0.000% |
| 2026-10-21 | 50.34 | 51.42 | 50.10 | 50.10 | +7.074% | 3 | 5 | -16.108% |
| 2026-10-20 | 47.03 | 47.44 | 46.79 | 46.79 | +3.039% | 7 | 3 | -10.173% |
| 2026-10-16 | 47.34 | 47.85 | 45.41 | 45.41 | 0.000% | 15 | 0 | -7.443% |