NFLX290119P00037500
NFLX Jan 19 2029 37.50 Put
optionOPRA
EODOct 8, 2026
1.71USD-11.399%(-0.22)70Vol172OI
NFLX290119P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.399% | 70 | 93 | 0.000% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.8900 | 1.9300 | +4.891% | 91 | 2 | -11.399% |
| 2026-09-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.955% | 1 | 1 | -7.065% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -3.390% |