Dark

NFLX20281215C150
NFLX Dec 15 2028 150.00 Call (NFLX281215C00150000)
option OPRA

EOD

Aug 20, 2026

7.13-2.993%(-0.22)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1500	7.1500	7.1300	7.1300	-2.993%	11	2,706	0.000%
2026-08-19	7.0000	7.5500	7.0000	7.3500	+13.077%	59	2,702	-2.993%
2026-08-18	6.9000	6.9000	6.5000	6.5000	+9.797%	60	2,696	+9.692%
2026-08-17	6.4500	6.4500	5.7400	5.9200	-11.111%	11	2,691	+20.439%
2026-08-14	6.5000	7.0000	6.5000	6.6600	-2.059%	60	2,683	+7.057%
2026-08-13	6.1500	6.8000	6.1500	6.8000	+18.261%	102	2,680	+4.853%
2026-08-12	5.8000	5.9000	5.5000	5.7500	-4.167%	69	2,731	+24.000%
2026-08-11	6.4000	6.5000	5.9000	6.0000	-5.660%	153	2,730	+18.833%
2026-08-10	5.8000	6.4000	5.8000	6.3600	+6.891%	193	2,676	+12.107%
2026-08-07	6.1000	6.1000	5.7000	5.9500	-0.335%	170	2,610	+19.832%
2026-08-06	6.4000	6.4000	5.8500	5.9700	-0.500%	241	2,591	+19.430%
2026-08-05	5.8800	6.4000	5.8500	6.0000	+1.695%	24	2,562	+18.833%
2026-08-04	5.4900	6.0000	5.4900	5.9000	+6.306%	66	2,563	+20.847%
2026-08-03	6.2000	6.2000	5.5500	5.5500	0.000%	8	2,559	+28.468%
2026-07-31	5.7500	5.7500	5.5400	5.5500	-5.932%	10	2,555	+28.468%
2026-07-30	5.3000	5.9000	5.3000	5.9000	-4.992%	36	2,559	+20.847%
2026-07-29	5.7000	6.2100	5.6000	6.2100	+6.154%	12	2,557	+14.815%
2026-07-28	5.8000	5.8500	5.8000	5.8500	+10.377%	8	2,560	+21.880%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-5.357%	1	2,554	+34.528%
2026-07-24	5.1000	5.6000	5.1000	5.6000	+12.000%	112	2,553	+27.321%
2026-07-23	5.0000	5.1500	4.9500	5.0000	0.000%	76	2,556	+42.600%
2026-07-22	5.3800	5.4500	5.0000	5.0000	0.000%	26	2,554	+42.600%
2026-07-21	4.7500	5.0000	4.5000	5.0000	+6.610%	511	2,556	+42.600%
2026-07-20	5.0000	5.0000	4.5000	4.6900	-8.932%	31	2,107	+52.026%
2026-07-17	4.5500	5.2500	4.2500	5.1500	-19.531%	160	2,113	+38.447%
2026-07-16	6.2000	6.4000	6.0000	6.4000	+5.785%	54	2,036	+11.406%
2026-07-15	6.1000	6.4000	6.0500	6.0500	-2.419%	274	2,049	+17.851%
2026-07-14	6.2000	6.5000	6.1500	6.2000	-1.587%	71	1,807	+15.000%
2026-07-13	6.3000	6.8500	6.3000	6.3000	+5.000%	4	1,770	+13.175%
2026-07-10	7.1000	7.1000	5.9000	6.0000	-8.397%	111	1,768	+18.833%
2026-07-09	6.3700	6.5500	6.2000	6.5500	+0.614%	19	1,777	+8.855%
2026-07-08	6.6000	6.6700	6.3500	6.5100	-2.691%	19	1,770	+9.524%
2026-07-07	7.0000	7.0000	6.6000	6.6900	+5.354%	15	1,784	+6.577%
2026-07-06	6.5000	7.0000	6.2500	6.3500	-12.894%	74	1,777	+12.283%
2026-07-02	6.4000	7.3500	6.4000	7.2900	+19.118%	10	1,757	-2.195%
2026-07-01	5.9000	6.1200	5.8500	6.1200	+13.333%	182	1,757	+16.503%
2026-06-30	5.9500	5.9500	5.4000	5.4000	-9.244%	25	1,771	+32.037%
2026-06-29	6.0000	6.0100	5.9500	5.9500	-1.653%	66	1,762	+19.832%
2026-06-26	5.6500	6.3800	5.6300	6.0500	+10.000%	139	1,762	+17.851%
2026-06-25	6.0000	6.0000	5.4900	5.5000	-2.655%	13	1,732	+29.636%
2026-06-24	5.7500	5.7500	5.5000	5.6500	-2.080%	23	1,731	+26.195%
2026-06-23	5.8000	5.8700	5.5500	5.7700	-2.534%	168	1,740	+23.570%
2026-06-22	6.3800	6.8000	5.4500	5.9200	-11.773%	37	1,849	+20.439%
2026-06-18	6.6000	6.7100	6.2000	6.7100	+7.360%	34	1,635	+6.259%
2026-06-17	6.6300	6.6300	6.2500	6.2500	-6.015%	321	1,635	+14.080%
2026-06-16	6.9900	6.9900	6.2500	6.6500	-11.333%	84	1,635	+7.218%
2026-06-15	9.4100	9.4100	7.1000	7.5000	+5.634%	70	1,678	-4.933%
2026-06-12	7.1800	7.3000	6.8500	7.1000	-4.698%	18	1,678	+0.423%
2026-06-11	7.0300	7.4500	7.0000	7.4500	0.000%	37	1,678	-4.295%
2026-06-10	7.5500	7.9500	7.4300	7.4500	-0.667%	23	1,672	-4.295%
2026-06-09	7.7500	7.7500	7.5000	7.5000	-5.063%	18	1,665	-4.933%
2026-06-08	8.1900	8.3400	7.7500	7.9000	+3.675%	23	1,669	-9.747%
2026-06-05	7.7500	8.0000	7.4500	7.6200	+0.794%	54	1,669	-6.430%
2026-06-04	8.3000	8.3000	7.5300	7.5600	0.000%	48	1,669	-5.688%
2026-06-03	8.3500	8.3500	7.4000	7.5600	-11.991%	40	1,673	-5.688%
2026-06-02	8.2700	8.5900	8.0000	8.5900	+1.657%	186	1,675	-16.997%
2026-06-01	9.0000	9.0000	8.3000	8.4500	-0.588%	38	1,672	-15.621%
2026-05-29	8.5000	8.5500	8.3000	8.5000	-0.352%	67	1,684	-16.118%
2026-05-28	8.5800	8.5900	8.2000	8.5300	-1.954%	31	1,682	-16.413%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-5.946%	3	1,681	-18.046%
2026-05-26	9.0000	9.2500	8.5900	9.2500	-1.070%	9	1,678	-22.919%
2026-05-22	9.5500	10.0000	9.1600	9.3500	-1.786%	63	1,682	-23.743%
2026-05-21	9.5200	9.5200	9.5200	9.5200	+2.366%	1	1,681	-25.105%
2026-05-20	9.3000	9.3000	9.3000	9.3000	+0.541%	6	1,681	-23.333%
2026-05-19	9.2500	9.2600	9.2500	9.2500	-2.632%	14	1,679	-22.919%
2026-05-18	8.2500	9.5000	7.6000	9.5000	+12.827%	18	1,679	-24.947%
2026-05-15	9.0200	9.2000	8.4200	8.4200	+0.238%	48	1,679	-15.321%
2026-05-14	8.8000	8.9000	8.4000	8.4000	-9.189%	53	1,680	-15.119%
2026-05-13	8.1500	9.2500	8.1500	9.2500	+6.690%	21	1,678	-22.919%
2026-05-12	8.6300	8.6700	7.9500	8.6700	+7.702%	20	1,678	-17.762%
2026-05-11	8.5500	8.5500	7.9400	8.0500	-7.895%	21	1,678	-11.429%
2026-05-08	8.6000	8.7400	8.5000	8.7400	-1.798%	8	1,677	-18.421%
2026-05-07	9.0300	9.1500	8.8500	8.9000	+1.714%	24	1,679	-19.888%
2026-05-06	8.2500	9.2000	8.2500	8.7500	-0.342%	112	1,670	-18.514%
2026-05-05	10.0500	10.0500	8.6500	8.7800	-12.200%	75	1,721	-18.793%
2026-05-04	10.2000	10.2000	10.0000	10.0000	-0.990%	2	1,727	-28.700%
2026-05-01	10.8200	10.8500	10.1000	10.1000	-8.182%	143	1,668	-29.406%
2026-04-30	10.3000	11.0000	10.3000	11.0000	+6.280%	20	1,668	-35.182%
2026-04-29	10.3500	10.3500	10.3500	10.3500	+11.290%	1	1,663	-31.111%
2026-04-28	9.5000	9.6000	9.3000	9.3000	-3.427%	34	1,663	-23.333%
2026-04-27	9.8300	10.4500	9.6300	9.6300	-6.049%	181	1,669	-25.961%
2026-04-24	10.3900	10.4500	10.0000	10.2500	+0.490%	17	1,497	-30.439%
2026-04-23	10.6500	10.6500	10.2000	10.2000	-8.108%	6	1,506	-30.098%
2026-04-22	9.9500	11.1000	9.9500	11.1000	+6.731%	4	1,505	-35.766%
2026-04-21	10.5500	10.9500	10.3500	10.4000	-5.023%	25	1,506	-31.442%
2026-04-20	11.1700	11.1700	10.3400	10.9500	-5.195%	54	1,513	-34.886%
2026-04-17	10.8000	11.9000	10.8000	11.5500	-30.631%	132	1,517	-38.268%
2026-04-16	16.0000	16.6500	16.0000	16.6500	+5.047%	6	1,511	-57.177%
2026-04-15	15.0700	15.8500	15.0700	15.8500	+3.257%	41	1,509	-55.016%
2026-04-14	15.0000	15.7500	14.3000	15.3500	+8.099%	417	1,505	-53.550%
2026-04-13	14.2000	14.6000	14.2000	14.2000	+0.141%	14	1,669	-49.789%
2026-04-10	14.0000	14.3900	14.0000	14.1800	-0.491%	81	1,668	-49.718%
2026-04-09	14.2000	14.2500	14.2000	14.2500	+0.707%	6	1,669	-49.965%
2026-04-08	13.6000	14.1500	13.5000	14.1500	+5.993%	13	1,669	-49.611%
2026-04-06	14.0000	14.6500	13.3000	13.3500	+5.534%	11	1,669	-46.592%
2026-04-02	11.9600	12.6500	11.9600	12.6500	+9.524%	7	1,664	-43.636%
2026-04-01	11.1400	11.5500	11.1400	11.5500	-5.328%	6	1,664	-38.268%
2026-03-31	11.7000	12.2000	11.7000	12.2000	+6.550%	54	1,659	-41.557%
2026-03-30	11.4500	11.4500	11.4500	11.4500	+5.046%	5	1,688	-37.729%
2026-03-27	11.0000	11.2000	10.5000	10.9000	0.000%	71	1,693	-34.587%
2026-03-26	10.9000	10.9000	10.9000	10.9000	+3.025%	1	1,690	-34.587%
2026-03-25	10.6100	10.9400	10.4500	10.5800	+4.752%	34	1,690	-32.609%
2026-03-24	10.8500	10.8500	10.1000	10.1000	-11.404%	4	1,700	-29.406%
2026-03-23	11.1500	12.0000	11.0000	11.4000	+3.636%	11	1,701	-37.456%
2026-03-20	10.6500	11.5500	10.5500	11.0000	-0.452%	12	1,701	-35.182%
2026-03-19	11.6000	11.6000	10.5500	11.0500	-6.356%	16	1,701	-35.475%
2026-03-18	11.6000	12.0000	11.2000	11.8000	-1.667%	14	1,703	-39.576%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-0.908%	1	1,699	-40.583%
2026-03-13	12.5500	12.5500	12.1100	12.1100	+0.083%	30	1,699	-41.123%
2026-03-12	12.2200	12.3000	11.9300	12.1000	-1.224%	68	1,698	-41.074%
2026-03-11	12.9300	12.9300	12.1500	12.2500	-8.922%	9	1,709	-41.796%
2026-03-09	13.0200	13.4500	12.5500	13.4500	-2.182%	22	1,710	-46.989%
2026-03-06	13.8000	14.0500	13.4000	13.7500	-2.482%	15	1,697	-48.145%
2026-03-05	13.4000	14.1000	13.0000	14.1000	+5.776%	21	1,696	-49.433%
2026-03-04	12.9500	13.8000	12.7500	13.3300	+4.141%	54	1,696	-46.512%
2026-03-03	12.5100	13.0000	12.1900	12.8000	+1.266%	48	1,692	-44.297%
2026-03-02	12.9900	13.4000	12.4500	12.6400	+1.120%	66	1,699	-43.592%
2026-02-27	12.0000	13.8500	10.4000	12.5000	+42.045%	259	1,676	-42.960%
2026-02-26	9.1000	9.6500	8.8000	8.8000	+2.326%	7	1,548	-18.977%
2026-02-25	8.3000	8.6000	7.7700	8.6000	+24.638%	113	1,542	-17.093%
2026-02-24	6.4800	6.9500	6.4800	6.9000	0.000%	36	1,542	+3.333%
2026-02-23	6.5000	6.9000	6.5000	6.9000	-4.167%	5	1,511	+3.333%
2026-02-20	7.2500	7.2500	7.2000	7.2000	+8.761%	2	1,508	-0.972%
2026-02-19	6.8200	6.8700	6.6000	6.6200	-5.429%	19	1,509	+7.704%
2026-02-18	7.0700	7.0700	6.8000	7.0000	+2.190%	32	1,497	+1.857%
2026-02-17	6.9500	6.9500	6.5000	6.8500	+2.853%	17	1,498	+4.088%
2026-02-13	6.7100	7.3000	6.4500	6.6600	-1.040%	29	1,480	+7.057%
2026-02-12	7.4500	7.5000	6.4500	6.7300	-12.597%	54	1,480	+5.944%
2026-02-11	7.8000	7.8000	7.5500	7.7000	-10.880%	35	1,473	-7.403%
2026-02-10	8.6000	9.3000	8.3500	8.6400	+7.329%	150	1,474	-17.477%
2026-02-09	7.8700	8.0600	7.8000	8.0500	-1.829%	19	1,483	-11.429%
2026-02-06	8.0000	8.2000	8.0000	8.2000	+3.145%	37	1,466	-13.049%
2026-02-05	8.3500	8.5000	7.9500	7.9500	+0.252%	13	1,448	-10.314%
2026-02-04	7.7000	8.0000	7.7000	7.9300	+4.342%	23	1,438	-10.088%
2026-02-03	8.4500	8.4500	7.6000	7.6000	-10.588%	27	1,433	-6.184%
2026-02-02	9.2000	9.2000	8.5000	8.5000	-2.857%	15	1,432	-16.118%
2026-01-30	8.5800	8.7500	8.5800	8.7500	+1.744%	12	1,422	-18.514%
2026-01-29	8.9500	8.9500	8.5000	8.6000	-5.495%	7	1,416	-17.093%
2026-01-28	9.4000	9.6000	9.1000	9.1000	-4.211%	16	1,415	-21.648%
2026-01-27	9.2000	9.5400	9.1400	9.5000	-5.000%	320	1,404	-24.947%
2026-01-26	9.9500	10.0500	9.6500	10.0000	+2.564%	59	1,109	-28.700%
2026-01-23	9.9500	10.2000	9.3500	9.7500	+9.551%	41	1,065	-26.872%
2026-01-22	9.0000	10.3000	8.8000	8.9000	-1.111%	19	1,043	-19.888%
2026-01-21	9.1500	11.9500	8.8700	9.0000	-18.552%	1,495	1,042	-20.778%
2026-01-20	11.0500	11.7000	10.9300	11.0500	-0.897%	340	317	-35.475%
2026-01-16	11.2400	11.2400	11.1500	11.1500	+0.905%	13	1	-36.054%
2026-01-15	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	-35.475%