NFLX281215C00150000
NFLX Dec 15 2028 150.00 Call
optionOPRA
EODOct 8, 2026
4.12USD+8.421%(+0.32)2Vol3,031OI
NFLX281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | +8.421% | 2 | 3,031 | 0.000% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 35 | 3,006 | +8.421% |
| 2026-10-06 | 3.6000 | 3.6500 | 3.4500 | 3.6500 | +4.286% | 74 | 2,981 | +12.877% |
| 2026-10-05 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | -1.408% | 27 | 2,966 | +17.714% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 16 | 2,952 | +16.056% |
| 2026-10-01 | 3.6200 | 3.6500 | 3.5000 | 3.6000 | -11.111% | 12 | 2,955 | +14.444% |
| 2026-09-30 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -1.220% | 10 | 2,953 | +1.728% |
| 2026-09-29 | 4.2000 | 4.2500 | 4.1000 | 4.1000 | +2.757% | 350 | 2,922 | +0.488% |
| 2026-09-28 | 4.1500 | 4.1500 | 3.9000 | 3.9900 | -7.209% | 363 | 2,863 | +3.258% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 8 | 2,858 | -4.186% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.4400 | 4.4500 | 0.000% | 52 | 2,858 | -7.416% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.4000 | 4.4500 | -1.111% | 26 | 2,868 | -7.416% |
| 2026-09-22 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | -7.216% | 62 | 2,877 | -8.444% |
| 2026-09-21 | 4.5500 | 4.9000 | 4.5500 | 4.8500 | +7.301% | 5 | 2,877 | -15.052% |
| 2026-09-18 | 4.0000 | 4.6000 | 4.0000 | 4.5200 | -13.077% | 86 | 2,873 | -8.850% |
| 2026-09-17 | 5.3700 | 5.3700 | 5.2000 | 5.2000 | -6.306% | 10 | 2,878 | -20.769% |
| 2026-09-16 | 5.6400 | 5.7400 | 5.5500 | 5.5500 | -5.128% | 4 | 2,879 | -25.766% |
| 2026-09-15 | 6.0000 | 6.0400 | 5.8500 | 5.8500 | -10.000% | 11 | 2,883 | -29.573% |
| 2026-09-14 | 6.0000 | 6.6000 | 6.0000 | 6.5000 | +14.035% | 21 | 2,873 | -36.615% |
| 2026-09-11 | 5.5000 | 5.7000 | 5.4000 | 5.7000 | +5.948% | 13 | 2,878 | -27.719% |
| 2026-09-10 | 5.3500 | 5.4000 | 5.3500 | 5.3800 | -1.284% | 19 | 2,879 | -23.420% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.4300 | 5.4500 | -1.802% | 36 | 2,873 | -24.404% |
| 2026-09-08 | 5.5000 | 5.7900 | 5.2500 | 5.5500 | -7.500% | 75 | 2,817 | -25.766% |
| 2026-09-04 | 6.3000 | 6.3500 | 6.0000 | 6.0000 | -16.318% | 37 | 2,809 | -31.333% |
| 2026-09-03 | 7.2500 | 7.6000 | 6.8500 | 7.1700 | -2.449% | 58 | 2,804 | -42.538% |
| 2026-09-02 | 7.3000 | 7.5000 | 7.2400 | 7.3500 | +6.522% | 244 | 2,800 | -43.946% |
| 2026-09-01 | 6.7000 | 7.1200 | 6.7000 | 6.9000 | -2.817% | 19 | 2,788 | -40.290% |
| 2026-08-31 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -3.401% | 50 | 2,790 | -41.972% |
| 2026-08-28 | 6.8300 | 7.5000 | 6.8300 | 7.3500 | +7.143% | 118 | 2,739 | -43.946% |
| 2026-08-27 | 7.1500 | 7.1500 | 6.7500 | 6.8600 | -6.667% | 82 | 2,729 | -39.942% |
| 2026-08-26 | 7.4000 | 7.5000 | 7.3500 | 7.3500 | -2.000% | 6 | 2,732 | -43.946% |
| 2026-08-25 | 7.4500 | 7.6000 | 7.4500 | 7.5000 | +5.634% | 19 | 2,728 | -45.067% |
| 2026-08-24 | 7.0000 | 7.1000 | 6.9500 | 7.1000 | -0.699% | 5 | 2,727 | -41.972% |
| 2026-08-21 | 6.9500 | 7.2500 | 6.9500 | 7.1500 | +0.281% | 43 | 2,706 | -42.378% |
| 2026-08-20 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | -2.993% | 11 | 2,702 | -42.216% |
| 2026-08-19 | 7.0000 | 7.5500 | 7.0000 | 7.3500 | +13.077% | 59 | 2,696 | -43.946% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | +9.797% | 60 | 2,691 | -36.615% |
| 2026-08-17 | 6.4500 | 6.4500 | 5.7400 | 5.9200 | -11.111% | 11 | 2,683 | -30.405% |
| 2026-08-14 | 6.5000 | 7.0000 | 6.5000 | 6.6600 | -2.059% | 60 | 2,680 | -38.138% |
| 2026-08-13 | 6.1500 | 6.8000 | 6.1500 | 6.8000 | +18.261% | 102 | 2,731 | -39.412% |
| 2026-08-12 | 5.8000 | 5.9000 | 5.5000 | 5.7500 | -4.167% | 69 | 2,730 | -28.348% |
| 2026-08-11 | 6.4000 | 6.5000 | 5.9000 | 6.0000 | -5.660% | 153 | 2,676 | -31.333% |
| 2026-08-10 | 5.8000 | 6.4000 | 5.8000 | 6.3600 | +6.891% | 193 | 2,610 | -35.220% |
| 2026-08-07 | 6.1000 | 6.1000 | 5.7000 | 5.9500 | -0.335% | 170 | 2,591 | -30.756% |
| 2026-08-06 | 6.4000 | 6.4000 | 5.8500 | 5.9700 | -0.500% | 241 | 2,562 | -30.988% |
| 2026-08-05 | 5.8800 | 6.4000 | 5.8500 | 6.0000 | +1.695% | 24 | 2,563 | -31.333% |
| 2026-08-04 | 5.4900 | 6.0000 | 5.4900 | 5.9000 | +6.306% | 66 | 2,559 | -30.169% |
| 2026-08-03 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | 0.000% | 8 | 2,555 | -25.766% |
| 2026-07-31 | 5.7500 | 5.7500 | 5.5400 | 5.5500 | -5.932% | 10 | 2,559 | -25.766% |
| 2026-07-30 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | -4.992% | 36 | 2,557 | -30.169% |
| 2026-07-29 | 5.7000 | 6.2100 | 5.6000 | 6.2100 | +6.154% | 12 | 2,560 | -33.655% |
| 2026-07-28 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +10.377% | 8 | 2,554 | -29.573% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 2,553 | -22.264% |
| 2026-07-24 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +12.000% | 112 | 2,556 | -26.429% |
| 2026-07-23 | 5.0000 | 5.1500 | 4.9500 | 5.0000 | 0.000% | 76 | 2,554 | -17.600% |
| 2026-07-22 | 5.3800 | 5.4500 | 5.0000 | 5.0000 | 0.000% | 26 | 2,556 | -17.600% |
| 2026-07-21 | 4.7500 | 5.0000 | 4.5000 | 5.0000 | +6.610% | 511 | 2,107 | -17.600% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.5000 | 4.6900 | -8.932% | 31 | 2,113 | -12.154% |
| 2026-07-17 | 4.5500 | 5.2500 | 4.2500 | 5.1500 | -19.531% | 160 | 2,036 | -20.000% |
| 2026-07-16 | 6.2000 | 6.4000 | 6.0000 | 6.4000 | +5.785% | 54 | 2,049 | -35.625% |
| 2026-07-15 | 6.1000 | 6.4000 | 6.0500 | 6.0500 | -2.419% | 274 | 1,807 | -31.901% |
| 2026-07-14 | 6.2000 | 6.5000 | 6.1500 | 6.2000 | -1.587% | 71 | 1,770 | -33.548% |
| 2026-07-13 | 6.3000 | 6.8500 | 6.3000 | 6.3000 | +5.000% | 4 | 1,768 | -34.603% |
| 2026-07-10 | 7.1000 | 7.1000 | 5.9000 | 6.0000 | -8.397% | 111 | 1,777 | -31.333% |
| 2026-07-09 | 6.3700 | 6.5500 | 6.2000 | 6.5500 | +0.614% | 19 | 1,770 | -37.099% |
| 2026-07-08 | 6.6000 | 6.6700 | 6.3500 | 6.5100 | -2.691% | 19 | 1,784 | -36.713% |
| 2026-07-07 | 7.0000 | 7.0000 | 6.6000 | 6.6900 | +5.354% | 15 | 1,777 | -38.416% |
| 2026-07-06 | 6.5000 | 7.0000 | 6.2500 | 6.3500 | -12.894% | 74 | 1,758 | -35.118% |
| 2026-07-02 | 6.4000 | 7.3500 | 6.4000 | 7.2900 | +19.118% | 10 | 1,757 | -43.484% |
| 2026-07-01 | 5.9000 | 6.1200 | 5.8500 | 6.1200 | +13.333% | 182 | 1,771 | -32.680% |
| 2026-06-30 | 5.9500 | 5.9500 | 5.4000 | 5.4000 | -9.244% | 25 | 1,762 | -23.704% |
| 2026-06-29 | 6.0000 | 6.0100 | 5.9500 | 5.9500 | -1.653% | 66 | 1,762 | -30.756% |
| 2026-06-26 | 5.6500 | 6.3800 | 5.6300 | 6.0500 | +10.000% | 139 | 1,732 | -31.901% |
| 2026-06-25 | 6.0000 | 6.0000 | 5.4900 | 5.5000 | -2.655% | 13 | 1,731 | -25.091% |
| 2026-06-24 | 5.7500 | 5.7500 | 5.5000 | 5.6500 | -2.080% | 23 | 1,740 | -27.080% |
| 2026-06-23 | 5.8000 | 5.8700 | 5.5500 | 5.7700 | -2.534% | 168 | 1,849 | -28.596% |
| 2026-06-22 | 6.3800 | 6.8000 | 5.4500 | 5.9200 | -11.773% | 37 | 1,839 | -30.405% |
| 2026-06-18 | 6.6000 | 6.7100 | 6.2000 | 6.7100 | +7.360% | 34 | 1,828 | -38.599% |
| 2026-06-17 | 6.6300 | 6.6300 | 6.2500 | 6.2500 | -6.015% | 321 | 1,635 | -34.080% |
| 2026-06-16 | 6.9900 | 6.9900 | 6.2500 | 6.6500 | -11.333% | 84 | 1,641 | -38.045% |
| 2026-06-15 | 9.4100 | 9.4100 | 7.1000 | 7.5000 | +5.634% | 70 | 1,685 | -45.067% |
| 2026-06-12 | 7.1800 | 7.3000 | 6.8500 | 7.1000 | -4.698% | 18 | 1,678 | -41.972% |
| 2026-06-11 | 7.0300 | 7.4500 | 7.0000 | 7.4500 | 0.000% | 37 | 1,672 | -44.698% |
| 2026-06-10 | 7.5500 | 7.9500 | 7.4300 | 7.4500 | -0.667% | 23 | 1,665 | -44.698% |
| 2026-06-09 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -5.063% | 18 | 1,669 | -45.067% |
| 2026-06-08 | 8.1900 | 8.3400 | 7.7500 | 7.9000 | +3.675% | 23 | 1,669 | -47.848% |
| 2026-06-05 | 7.7500 | 8.0000 | 7.4500 | 7.6200 | +0.794% | 54 | 1,669 | -45.932% |
| 2026-06-04 | 8.3000 | 8.3000 | 7.5300 | 7.5600 | 0.000% | 48 | 1,673 | -45.503% |
| 2026-06-03 | 8.3500 | 8.3500 | 7.4000 | 7.5600 | -11.991% | 40 | 1,675 | -45.503% |
| 2026-06-02 | 8.2700 | 8.5900 | 8.0000 | 8.5900 | +1.657% | 186 | 1,672 | -52.037% |
| 2026-06-01 | 9.0000 | 9.0000 | 8.3000 | 8.4500 | -0.588% | 38 | 1,684 | -51.243% |
| 2026-05-29 | 8.5000 | 8.5500 | 8.3000 | 8.5000 | -0.352% | 67 | 1,682 | -51.529% |
| 2026-05-28 | 8.5800 | 8.5900 | 8.2000 | 8.5300 | -1.954% | 31 | 1,681 | -51.700% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 3 | 1,678 | -52.644% |
| 2026-05-26 | 9.0000 | 9.2500 | 8.5900 | 9.2500 | -1.070% | 9 | 1,682 | -55.459% |
| 2026-05-22 | 9.5500 | 10.0000 | 9.1600 | 9.3500 | -1.786% | 63 | 1,681 | -55.936% |
| 2026-05-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.366% | 1 | 1,680 | -56.723% |
| 2026-05-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 6 | 1,680 | -55.699% |
| 2026-05-19 | 9.2500 | 9.2600 | 9.2500 | 9.2500 | -2.632% | 14 | 1,679 | -55.459% |
| 2026-05-18 | 8.2500 | 9.5000 | 7.6000 | 9.5000 | +12.827% | 18 | 1,679 | -56.632% |
| 2026-05-15 | 9.0200 | 9.2000 | 8.4200 | 8.4200 | +0.238% | 48 | 1,680 | -51.069% |
| 2026-05-14 | 8.8000 | 8.9000 | 8.4000 | 8.4000 | -9.189% | 53 | 1,679 | -50.952% |
| 2026-05-13 | 8.1500 | 9.2500 | 8.1500 | 9.2500 | +6.690% | 21 | 1,678 | -55.459% |
| 2026-05-12 | 8.6300 | 8.6700 | 7.9500 | 8.6700 | +7.702% | 20 | 1,678 | -52.480% |
| 2026-05-11 | 8.5500 | 8.5500 | 7.9400 | 8.0500 | -7.895% | 21 | 1,677 | -48.820% |
| 2026-05-08 | 8.6000 | 8.7400 | 8.5000 | 8.7400 | -1.798% | 8 | 1,679 | -52.860% |
| 2026-05-07 | 9.0300 | 9.1500 | 8.8500 | 8.9000 | +1.714% | 24 | 1,670 | -53.708% |
| 2026-05-06 | 8.2500 | 9.2000 | 8.2500 | 8.7500 | -0.342% | 112 | 1,721 | -52.914% |
| 2026-05-05 | 10.0500 | 10.0500 | 8.6500 | 8.7800 | -12.200% | 75 | 1,727 | -53.075% |
| 2026-05-04 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -0.990% | 2 | 1,726 | -58.800% |
| 2026-05-01 | 10.8200 | 10.8500 | 10.1000 | 10.1000 | -8.182% | 143 | 1,668 | -59.208% |
| 2026-04-30 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +6.280% | 20 | 1,663 | -62.545% |
| 2026-04-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +11.290% | 1 | 1,663 | -60.193% |
| 2026-04-28 | 9.5000 | 9.6000 | 9.3000 | 9.3000 | -3.427% | 34 | 1,669 | -55.699% |
| 2026-04-27 | 9.8300 | 10.4500 | 9.6300 | 9.6300 | -6.049% | 181 | 1,497 | -57.217% |
| 2026-04-24 | 10.3900 | 10.4500 | 10.0000 | 10.2500 | +0.490% | 17 | 1,506 | -59.805% |
| 2026-04-23 | 10.6500 | 10.6500 | 10.2000 | 10.2000 | -8.108% | 6 | 1,505 | -59.608% |
| 2026-04-22 | 9.9500 | 11.1000 | 9.9500 | 11.1000 | +6.731% | 4 | 1,506 | -62.883% |
| 2026-04-21 | 10.5500 | 10.9500 | 10.3500 | 10.4000 | -5.023% | 25 | 1,513 | -60.385% |
| 2026-04-20 | 11.1700 | 11.1700 | 10.3400 | 10.9500 | -5.195% | 54 | 1,517 | -62.374% |
| 2026-04-17 | 10.8000 | 11.9000 | 10.8000 | 11.5500 | -30.631% | 132 | 1,511 | -64.329% |
| 2026-04-16 | 16.0000 | 16.6500 | 16.0000 | 16.6500 | +5.047% | 6 | 1,509 | -75.255% |
| 2026-04-15 | 15.0700 | 15.8500 | 15.0700 | 15.8500 | +3.257% | 41 | 1,509 | -74.006% |
| 2026-04-14 | 15.0000 | 15.7500 | 14.3000 | 15.3500 | +8.099% | 417 | 1,505 | -73.160% |
| 2026-04-13 | 14.2000 | 14.6000 | 14.2000 | 14.2000 | +0.141% | 14 | 1,669 | -70.986% |
| 2026-04-10 | 14.0000 | 14.3900 | 14.0000 | 14.1800 | -0.491% | 81 | 1,668 | -70.945% |
| 2026-04-09 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +0.707% | 6 | 1,669 | -71.088% |
| 2026-04-08 | 13.6000 | 14.1500 | 13.5000 | 14.1500 | +5.993% | 13 | 1,669 | -70.883% |
| 2026-04-06 | 14.0000 | 14.6500 | 13.3000 | 13.3500 | +5.534% | 11 | 1,669 | -69.139% |
| 2026-04-02 | 11.9600 | 12.6500 | 11.9600 | 12.6500 | +9.524% | 7 | 1,664 | -67.431% |
| 2026-04-01 | 11.1400 | 11.5500 | 11.1400 | 11.5500 | -5.328% | 6 | 1,664 | -64.329% |
| 2026-03-31 | 11.7000 | 12.2000 | 11.7000 | 12.2000 | +6.550% | 54 | 1,659 | -66.230% |
| 2026-03-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.046% | 5 | 1,688 | -64.017% |
| 2026-03-27 | 11.0000 | 11.2000 | 10.5000 | 10.9000 | 0.000% | 71 | 1,693 | -62.202% |
| 2026-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.025% | 1 | 1,690 | -62.202% |
| 2026-03-25 | 10.6100 | 10.9400 | 10.4500 | 10.5800 | +4.752% | 34 | 1,690 | -61.059% |
| 2026-03-24 | 10.8500 | 10.8500 | 10.1000 | 10.1000 | -11.404% | 4 | 1,700 | -59.208% |
| 2026-03-23 | 11.1500 | 12.0000 | 11.0000 | 11.4000 | +3.636% | 11 | 1,701 | -63.860% |
| 2026-03-20 | 10.6500 | 11.5500 | 10.5500 | 11.0000 | -0.452% | 12 | 1,701 | -62.545% |
| 2026-03-19 | 11.6000 | 11.6000 | 10.5500 | 11.0500 | -6.356% | 16 | 1,701 | -62.715% |
| 2026-03-18 | 11.6000 | 12.0000 | 11.2000 | 11.8000 | -1.667% | 14 | 1,703 | -65.085% |
| 2026-03-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.908% | 1 | 1,699 | -65.667% |
| 2026-03-13 | 12.5500 | 12.5500 | 12.1100 | 12.1100 | +0.083% | 30 | 1,699 | -65.979% |
| 2026-03-12 | 12.2200 | 12.3000 | 11.9300 | 12.1000 | -1.224% | 68 | 1,698 | -65.950% |
| 2026-03-11 | 12.9300 | 12.9300 | 12.1500 | 12.2500 | -8.922% | 9 | 1,709 | -66.367% |
| 2026-03-09 | 13.0200 | 13.4500 | 12.5500 | 13.4500 | -2.182% | 22 | 1,710 | -69.368% |
| 2026-03-06 | 13.8000 | 14.0500 | 13.4000 | 13.7500 | -2.482% | 15 | 1,697 | -70.036% |
| 2026-03-05 | 13.4000 | 14.1000 | 13.0000 | 14.1000 | +5.776% | 21 | 1,696 | -70.780% |
| 2026-03-04 | 12.9500 | 13.8000 | 12.7500 | 13.3300 | +4.141% | 54 | 1,696 | -69.092% |
| 2026-03-03 | 12.5100 | 13.0000 | 12.1900 | 12.8000 | +1.266% | 48 | 1,692 | -67.813% |
| 2026-03-02 | 12.9900 | 13.4000 | 12.4500 | 12.6400 | +1.120% | 66 | 1,699 | -67.405% |
| 2026-02-27 | 12.0000 | 13.8500 | 10.4000 | 12.5000 | +42.045% | 259 | 1,676 | -67.040% |
| 2026-02-26 | 9.1000 | 9.6500 | 8.8000 | 8.8000 | +2.326% | 7 | 1,548 | -53.182% |
| 2026-02-25 | 8.3000 | 8.6000 | 7.7700 | 8.6000 | +24.638% | 113 | 1,542 | -52.093% |
| 2026-02-24 | 6.4800 | 6.9500 | 6.4800 | 6.9000 | 0.000% | 36 | 1,542 | -40.290% |
| 2026-02-23 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -4.167% | 5 | 1,511 | -40.290% |
| 2026-02-20 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +8.761% | 2 | 1,508 | -42.778% |
| 2026-02-19 | 6.8200 | 6.8700 | 6.6000 | 6.6200 | -5.429% | 19 | 1,509 | -37.764% |
| 2026-02-18 | 7.0700 | 7.0700 | 6.8000 | 7.0000 | +2.190% | 32 | 1,497 | -41.143% |
| 2026-02-17 | 6.9500 | 6.9500 | 6.5000 | 6.8500 | +2.853% | 17 | 1,498 | -39.854% |
| 2026-02-13 | 6.7100 | 7.3000 | 6.4500 | 6.6600 | -1.040% | 29 | 1,480 | -38.138% |
| 2026-02-12 | 7.4500 | 7.5000 | 6.4500 | 6.7300 | -12.597% | 54 | 1,480 | -38.782% |
| 2026-02-11 | 7.8000 | 7.8000 | 7.5500 | 7.7000 | -10.880% | 35 | 1,473 | -46.494% |
| 2026-02-10 | 8.6000 | 9.3000 | 8.3500 | 8.6400 | +7.329% | 150 | 1,474 | -52.315% |
| 2026-02-09 | 7.8700 | 8.0600 | 7.8000 | 8.0500 | -1.829% | 19 | 1,483 | -48.820% |
| 2026-02-06 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +3.145% | 37 | 1,466 | -49.756% |
| 2026-02-05 | 8.3500 | 8.5000 | 7.9500 | 7.9500 | +0.252% | 13 | 1,448 | -48.176% |
| 2026-02-04 | 7.7000 | 8.0000 | 7.7000 | 7.9300 | +4.342% | 23 | 1,438 | -48.045% |
| 2026-02-03 | 8.4500 | 8.4500 | 7.6000 | 7.6000 | -10.588% | 27 | 1,433 | -45.789% |
| 2026-02-02 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -2.857% | 15 | 1,432 | -51.529% |
| 2026-01-30 | 8.5800 | 8.7500 | 8.5800 | 8.7500 | +1.744% | 12 | 1,422 | -52.914% |
| 2026-01-29 | 8.9500 | 8.9500 | 8.5000 | 8.6000 | -5.495% | 7 | 1,416 | -52.093% |
| 2026-01-28 | 9.4000 | 9.6000 | 9.1000 | 9.1000 | -4.211% | 16 | 1,415 | -54.725% |
| 2026-01-27 | 9.2000 | 9.5400 | 9.1400 | 9.5000 | -5.000% | 320 | 1,404 | -56.632% |
| 2026-01-26 | 9.9500 | 10.0500 | 9.6500 | 10.0000 | +2.564% | 59 | 1,109 | -58.800% |
| 2026-01-23 | 9.9500 | 10.2000 | 9.3500 | 9.7500 | +9.551% | 41 | 1,065 | -57.744% |
| 2026-01-22 | 9.0000 | 10.3000 | 8.8000 | 8.9000 | -1.111% | 19 | 1,043 | -53.708% |
| 2026-01-21 | 9.1500 | 11.9500 | 8.8700 | 9.0000 | -18.552% | 1,495 | 1,042 | -54.222% |
| 2026-01-20 | 11.0500 | 11.7000 | 10.9300 | 11.0500 | -0.897% | 340 | 317 | -62.715% |
| 2026-01-16 | 11.2400 | 11.2400 | 11.1500 | 11.1500 | +0.905% | 13 | 1 | -63.049% |
| 2026-01-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 1 | -62.715% |