NFLX280616P00125000
NFLX Jun 16 2028 125.00 Put
optionOPRA
EODOct 2, 2026
57.58USD-0.208%(-0.12)17Vol16OI
NFLX280616P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.60 | 57.60 | 57.58 | 57.58 | -0.208% | 17 | 0 | 0.000% |
| 2026-10-01 | 56.65 | 57.70 | 56.65 | 57.70 | +6.281% | 346 | 230 | -0.208% |
| 2026-09-29 | 54.25 | 54.29 | 54.25 | 54.29 | +1.648% | 4 | 230 | +6.060% |
| 2026-09-23 | 53.32 | 53.41 | 53.32 | 53.41 | -0.447% | 10 | 235 | +7.808% |
| 2026-09-18 | 53.65 | 53.65 | 53.65 | 53.65 | +7.086% | 1 | 235 | +7.325% |
| 2026-09-17 | 50.10 | 50.10 | 50.10 | 50.10 | +2.245% | 5 | 235 | +14.930% |
| 2026-09-08 | 49.00 | 49.00 | 49.00 | 49.00 | +9.620% | 1 | 235 | +17.510% |
| 2026-08-25 | 44.70 | 44.70 | 44.70 | 44.70 | -19.964% | 5 | 235 | +28.814% |
| 2026-07-22 | 55.10 | 55.85 | 55.10 | 55.85 | -2.954% | 11 | 235 | +3.098% |
| 2026-07-20 | 58.15 | 58.15 | 57.55 | 57.55 | +15.911% | 6 | 235 | +0.052% |
| 2026-07-02 | 49.65 | 49.65 | 49.65 | 49.65 | -4.058% | 5 | 235 | +15.972% |
| 2026-06-26 | 51.75 | 51.75 | 51.75 | 51.75 | -1.951% | 5 | 240 | +11.266% |
| 2026-06-22 | 52.78 | 52.78 | 52.78 | 52.78 | +8.422% | 5 | 238 | +9.094% |
| 2026-06-17 | 48.72 | 48.72 | 48.68 | 48.68 | +4.688% | 10 | 228 | +18.283% |
| 2026-06-12 | 46.50 | 46.50 | 46.50 | 46.50 | +11.940% | 10 | 228 | +23.828% |
| 2026-05-12 | 41.54 | 41.54 | 41.54 | 41.54 | +22.176% | 1 | 228 | +38.613% |
| 2026-04-07 | 34.00 | 34.00 | 34.00 | 34.00 | -4.682% | 1 | 228 | +69.353% |
| 2026-04-02 | 35.67 | 35.67 | 35.67 | 35.67 | -2.032% | 1 | 228 | +61.424% |
| 2026-03-31 | 36.41 | 36.41 | 36.41 | 36.41 | -1.701% | 1 | 228 | +58.143% |
| 2026-03-26 | 37.04 | 37.04 | 37.04 | 37.04 | +6.132% | 1 | 229 | +55.454% |
| 2026-03-05 | 34.90 | 34.90 | 34.90 | 34.90 | -3.724% | 47 | 229 | +64.986% |
| 2026-03-02 | 35.84 | 36.25 | 35.84 | 36.25 | -5.966% | 3 | 182 | +58.841% |
| 2026-02-27 | 38.55 | 38.55 | 38.55 | 38.55 | -23.739% | 2 | 182 | +49.364% |
| 2026-02-17 | 50.55 | 50.55 | 50.55 | 50.55 | +5.908% | 1 | 182 | +13.907% |
| 2026-02-12 | 47.73 | 47.73 | 47.73 | 47.73 | +8.477% | 1 | 182 | +20.637% |
| 2026-02-10 | 44.00 | 44.00 | 44.00 | 44.00 | -4.098% | 1 | 182 | +30.864% |
| 2026-02-03 | 45.88 | 45.88 | 45.88 | 45.88 | +0.614% | 1 | 182 | +25.501% |
| 2026-01-21 | 45.60 | 45.60 | 45.60 | 45.60 | +8.649% | 1 | 181 | +26.272% |
| 2026-01-15 | 41.97 | 41.97 | 41.97 | 41.97 | +4.273% | 1 | 181 | +37.193% |
| 2026-01-12 | 40.40 | 40.40 | 40.25 | 40.25 | +8.025% | 3 | 181 | +43.056% |
| 2025-12-30 | 38.10 | 38.28 | 37.26 | 37.26 | -1.818% | 206 | 181 | +54.536% |
| 2025-12-16 | 37.95 | 37.95 | 37.95 | 37.95 | -0.420% | 20 | 227 | +51.726% |
| 2025-12-11 | 38.20 | 38.30 | 38.04 | 38.11 | +12.022% | 7 | 207 | +51.089% |
| 2025-12-10 | 34.01 | 34.02 | 34.01 | 34.02 | 0.000% | 200 | 200 | +69.253% |