NFLX280121P00900000
NFLX Jan 21 2028 900.00 Put
optionOPRA
InactiveNov 11, 2025
98.40USD-7.108%(-7.53)1Vol72OI
NFLX280121P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 98.40 | 98.40 | 98.40 | 98.40 | -7.108% | 1 | 72 | 0.000% |
| 2025-11-07 | 105.93 | 105.93 | 105.93 | 105.93 | -0.954% | 1 | 72 | -7.108% |
| 2025-11-06 | 104.95 | 108.25 | 104.95 | 106.95 | -0.742% | 25 | 73 | -7.994% |
| 2025-11-05 | 107.45 | 108.15 | 107.45 | 107.75 | -0.046% | 50 | 53 | -8.677% |
| 2025-11-04 | 107.80 | 107.80 | 107.80 | 107.80 | +1.221% | 1 | 21 | -8.720% |
| 2025-11-03 | 104.53 | 106.50 | 104.53 | 106.50 | +2.998% | 11 | 19 | -7.606% |
| 2025-10-27 | 103.40 | 103.40 | 103.40 | 103.40 | -0.577% | 10 | 14 | -4.836% |
| 2025-10-24 | 103.20 | 104.00 | 103.20 | 104.00 | +1.961% | 2 | 14 | -5.385% |
| 2025-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | +1.918% | 1 | 12 | -3.529% |
| 2025-10-22 | 93.00 | 100.08 | 91.72 | 100.08 | +25.524% | 5 | 11 | -1.679% |
| 2025-10-21 | 79.73 | 79.73 | 79.73 | 79.73 | +0.100% | 1 | 6 | +23.417% |
| 2025-10-20 | 79.65 | 79.65 | 79.65 | 79.65 | -3.102% | 1 | 5 | +23.540% |
| 2025-10-09 | 82.20 | 82.20 | 82.20 | 82.20 | -13.474% | 3 | 5 | +19.708% |
| 2025-10-02 | 95.00 | 95.00 | 95.00 | 95.00 | +10.273% | 1 | 2 | +3.579% |
| 2025-09-24 | 86.15 | 86.15 | 86.15 | 86.15 | 0.000% | 1 | 1 | +14.219% |