NFLX280121P00079000
NFLX Jan 21 2028 79.00 Put
optionOPRA
EODOct 6, 2026
16.87USD+34.960%(+4.37)13Vol772OI
NFLX280121P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +34.960% | 13 | 771 | 0.000% |
| 2026-09-15 | 12.3500 | 12.5000 | 12.3500 | 12.5000 | +7.759% | 2 | 771 | +34.960% |
| 2026-09-04 | 11.5400 | 11.9200 | 11.5400 | 11.6000 | +3.571% | 9 | 772 | +45.431% |
| 2026-09-02 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -3.030% | 11 | 773 | +50.625% |
| 2026-08-28 | 11.4700 | 11.5500 | 11.4700 | 11.5500 | -4.938% | 10 | 763 | +46.061% |
| 2026-08-27 | 12.1400 | 12.1500 | 12.1400 | 12.1500 | -10.662% | 5 | 759 | +38.848% |
| 2026-08-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.887% | 63 | 725 | +24.044% |
| 2026-08-11 | 14.6500 | 14.6500 | 14.1500 | 14.1500 | -13.982% | 4 | 723 | +19.223% |
| 2026-07-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +14.236% | 2 | 721 | +2.553% |
| 2026-07-08 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | -9.434% | 19 | 713 | +17.153% |
| 2026-06-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +31.405% | 40 | 713 | +6.101% |
| 2026-06-09 | 12.0500 | 12.1200 | 12.0500 | 12.1000 | +13.615% | 4 | 714 | +39.421% |
| 2026-06-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +16.266% | 1 | 714 | +58.404% |
| 2026-04-22 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +14.500% | 10 | 704 | +84.170% |
| 2026-04-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 703 | +110.875% |
| 2026-04-07 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -7.778% | 2 | 703 | +103.253% |
| 2026-04-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.537% | 1 | 700 | +87.444% |
| 2026-03-30 | 10.0500 | 10.0500 | 9.8400 | 9.8400 | -2.090% | 5 | 700 | +71.443% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 3 | 696 | +67.861% |
| 2026-03-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 2 | 693 | +69.548% |
| 2026-03-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 2 | 691 | +72.143% |
| 2026-03-10 | 9.8100 | 9.8500 | 9.7000 | 9.7000 | +6.946% | 461 | 691 | +73.918% |
| 2026-03-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -41.218% | 12 | 254 | +85.998% |
| 2026-02-18 | 15.4800 | 15.4800 | 15.4300 | 15.4300 | -3.923% | 86 | 242 | +9.332% |
| 2026-02-17 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +41.498% | 85 | 321 | +5.044% |
| 2026-01-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.573% | 1 | 322 | +48.634% |
| 2025-12-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 1 | 323 | +58.404% |
| 2025-12-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.816% | 1 | 322 | +57.664% |
| 2025-12-15 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +3.868% | 1 | 322 | +53.224% |
| 2025-12-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 321 | +59.151% |