NFLX280121P00046000
NFLX Jan 21 2028 46.00 Put
optionOPRA
InactiveSep 30, 2026
2.02USD+10.383%(+0.19)20Vol186OI
NFLX280121P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +10.383% | 20 | 194 | 0.000% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +17.308% | 15 | 194 | +10.383% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.000% | 9 | 194 | +29.487% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 3 | 191 | +1.000% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 5 | 196 | -19.200% |
| 2026-07-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 1 | 196 | -26.545% |
| 2026-07-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 195 | -15.833% |
| 2026-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +14.865% | 5 | 192 | -20.784% |
| 2026-06-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -18.681% | 1 | 193 | -9.009% |
| 2026-06-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +73.885% | 1 | 192 | -26.007% |
| 2026-05-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 1 | 191 | +28.662% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 10 | 191 | +49.630% |
| 2026-04-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -22.353% | 5 | 191 | +53.030% |
| 2026-04-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 186 | +18.824% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 186 | +18.824% |
| 2026-03-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 186 | +3.590% |
| 2026-03-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 15 | 186 | +6.316% |
| 2026-02-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -36.418% | 1 | 186 | -5.164% |
| 2026-02-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +25.468% | 1 | 187 | -39.701% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 4 | 186 | -24.345% |
| 2026-02-06 | 2.6200 | 2.7500 | 2.5300 | 2.6700 | -0.373% | 6 | 186 | -24.345% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +21.818% | 3 | 185 | -24.627% |
| 2026-01-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 25 | 185 | -8.182% |