NFLX280121P00350000
NFLX Jan 21 2028 350.00 Put
optionOPRA
InactiveNov 12, 2025
5.72USD-0.175%(-0.01)2Vol50OI
NFLX280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.7600 | 5.7600 | 5.7200 | 5.7200 | -0.175% | 2 | 50 | 0.000% |
| 2025-11-11 | 5.4500 | 5.7700 | 5.4500 | 5.7300 | -7.581% | 3 | 50 | -0.175% |
| 2025-11-04 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +3.853% | 2 | 50 | -7.742% |
| 2025-11-03 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.737% | 2 | 46 | -4.188% |
| 2025-10-23 | 5.7200 | 6.0700 | 5.1600 | 5.7000 | -1.724% | 65 | 46 | +0.351% |
| 2025-10-22 | 5.4500 | 6.0000 | 5.4500 | 5.8000 | +7.407% | 61 | 57 | -1.379% |
| 2025-10-15 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -3.571% | 4 | 5 | +5.926% |
| 2025-09-24 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | 0.000% | 2 | 1 | +2.143% |