NFLX280121P02000000
NFLX Jan 21 2028 2000.00 Put
optionOPRA
InactiveOct 24, 2025
901.43USD+1.282%(+11.41)1Vol1OI
NFLX280121P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 901.43 | 901.43 | 901.43 | 901.43 | +1.282% | 1 | 1 | 0.000% |
| 2025-10-23 | 887.94 | 890.02 | 887.94 | 890.02 | +1.317% | 2 | 1 | +1.282% |
| 2025-10-22 | 878.45 | 878.45 | 878.45 | 878.45 | +8.349% | 1 | 1 | +2.616% |
| 2025-10-17 | 810.28 | 810.76 | 810.28 | 810.76 | +4.912% | 2 | 1 | +11.183% |
| 2025-10-09 | 772.80 | 772.80 | 772.80 | 772.80 | -3.389% | 1 | 1 | +16.645% |
| 2025-10-08 | 799.91 | 799.91 | 799.91 | 799.91 | -3.187% | 1 | 1 | +12.691% |
| 2025-10-01 | 826.15 | 826.24 | 826.15 | 826.24 | 0.000% | 2 | 1 | +9.100% |