NFLX280121P01150000
NFLX Jan 21 2028 1150.00 Put
optionOPRA
InactiveNov 14, 2025
209.45USD+4.662%(+9.33)1Vol20OI
NFLX280121P01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 209.45 | 209.45 | 209.45 | 209.45 | +4.662% | 1 | 20 | 0.000% |
| 2025-11-13 | 195.24 | 200.12 | 195.24 | 200.12 | +1.301% | 2 | 21 | +4.662% |
| 2025-11-12 | 197.55 | 197.55 | 197.55 | 197.55 | -3.299% | 1 | 21 | +6.024% |
| 2025-11-11 | 203.90 | 204.29 | 203.90 | 204.29 | -0.346% | 10 | 12 | +2.526% |
| 2025-10-31 | 205.00 | 205.00 | 205.00 | 205.00 | -3.311% | 1 | 12 | +2.171% |
| 2025-10-28 | 212.02 | 212.02 | 212.02 | 212.02 | +3.931% | 1 | 11 | -1.212% |
| 2025-10-22 | 198.02 | 204.00 | 195.30 | 204.00 | +10.695% | 11 | 11 | +2.672% |
| 2025-10-07 | 184.29 | 184.29 | 184.29 | 184.29 | -7.201% | 1 | 2 | +13.652% |
| 2025-10-06 | 197.00 | 198.59 | 197.00 | 198.59 | -0.251% | 2 | 3 | +5.469% |
| 2025-10-02 | 201.00 | 201.00 | 199.09 | 199.09 | +8.662% | 2 | 1 | +5.204% |
| 2025-09-30 | 183.22 | 183.22 | 183.22 | 183.22 | 0.000% | 1 | 1 | +14.316% |