NFLX280121P00106000
NFLX Jan 21 2028 106.00 Put
optionOPRA
InactiveSep 2, 2026
27.65USD-20.819%(-7.27)16Vol329OI
NFLX280121P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 28.10 | 28.10 | 27.65 | 27.65 | -20.819% | 16 | 329 | 0.000% |
| 2026-07-28 | 34.92 | 34.92 | 34.92 | 34.92 | +20.000% | 2 | 331 | -20.819% |
| 2026-06-05 | 29.00 | 29.10 | 29.00 | 29.10 | +15.248% | 2 | 330 | -4.983% |
| 2026-05-26 | 25.25 | 25.25 | 25.25 | 25.25 | +10.022% | 1 | 331 | +9.505% |
| 2026-04-29 | 22.52 | 23.02 | 22.48 | 22.95 | -0.735% | 50 | 331 | +20.479% |
| 2026-04-28 | 23.80 | 23.89 | 22.85 | 23.12 | +2.075% | 509 | 355 | +19.593% |
| 2026-04-27 | 22.65 | 22.65 | 22.65 | 22.65 | -0.962% | 1 | 354 | +22.075% |
| 2026-04-24 | 22.03 | 22.88 | 22.01 | 22.87 | +1.871% | 570 | 371 | +20.901% |
| 2026-04-23 | 23.13 | 23.15 | 22.44 | 22.45 | +30.523% | 356 | 301 | +23.163% |
| 2026-04-15 | 17.25 | 17.35 | 17.20 | 17.20 | -23.214% | 161 | 301 | +60.756% |
| 2026-03-02 | 22.40 | 22.40 | 22.40 | 22.40 | -2.609% | 2 | 148 | +23.438% |
| 2026-02-27 | 24.50 | 24.71 | 23.00 | 23.00 | -25.349% | 4 | 147 | +20.217% |
| 2026-02-03 | 30.81 | 30.81 | 30.81 | 30.81 | +28.002% | 20 | 149 | -10.256% |
| 2025-12-23 | 24.07 | 24.07 | 24.07 | 24.07 | -0.537% | 10 | 169 | +14.873% |
| 2025-12-22 | 24.20 | 24.20 | 24.20 | 24.20 | -0.206% | 1 | 159 | +14.256% |
| 2025-12-11 | 24.25 | 24.25 | 24.25 | 24.25 | +29.058% | 5 | 158 | +14.021% |
| 2025-11-26 | 18.65 | 18.79 | 18.65 | 18.79 | -3.641% | 122 | 98 | +47.153% |
| 2025-11-21 | 19.50 | 19.50 | 18.83 | 19.50 | 0.000% | 15 | 98 | +41.795% |