NFLX280121P01020000
NFLX Jan 21 2028 1020.00 Put
optionOPRA
InactiveNov 14, 2025
151.85USD+9.766%(+13.51)2Vol12OI
NFLX280121P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 151.85 | 151.85 | 151.85 | 151.85 | +9.766% | 2 | 12 | 0.000% |
| 2025-11-13 | 138.34 | 138.34 | 138.34 | 138.34 | -8.717% | 2 | 12 | +9.766% |
| 2025-11-03 | 151.00 | 151.55 | 151.00 | 151.55 | +0.859% | 2 | 9 | +0.198% |
| 2025-10-30 | 150.26 | 150.26 | 150.26 | 150.26 | -0.490% | 1 | 9 | +1.058% |
| 2025-10-24 | 150.07 | 151.00 | 150.07 | 151.00 | +2.456% | 7 | 9 | +0.563% |
| 2025-10-23 | 147.38 | 147.38 | 147.38 | 147.38 | +13.413% | 7 | 14 | +3.033% |
| 2025-10-07 | 129.95 | 129.95 | 129.95 | 129.95 | -3.087% | 7 | 7 | +16.853% |
| 2025-10-01 | 135.00 | 135.00 | 134.08 | 134.09 | +2.164% | 8 | 7 | +13.245% |
| 2025-09-30 | 131.25 | 131.25 | 131.25 | 131.25 | 0.000% | 1 | 1 | +15.695% |