NFLX280121C00900000
NFLX Jan 21 2028 900.00 Call
optionOPRA
InactiveNov 14, 2025
387.50USD-7.771%(-32.65)3Vol16OI
NFLX280121C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 389.01 | 390.00 | 387.50 | 387.50 | -7.771% | 3 | 16 | 0.000% |
| 2025-11-13 | 420.15 | 420.15 | 420.15 | 420.15 | -1.362% | 1 | 15 | -7.771% |
| 2025-11-12 | 406.36 | 425.95 | 406.36 | 425.95 | +17.132% | 2 | 14 | -9.027% |
| 2025-11-03 | 385.75 | 385.75 | 363.65 | 363.65 | -5.545% | 2 | 12 | +6.559% |
| 2025-10-31 | 385.00 | 385.00 | 385.00 | 385.00 | +2.969% | 2 | 12 | +0.649% |
| 2025-10-30 | 373.90 | 373.90 | 373.90 | 373.90 | -0.434% | 2 | 14 | +3.637% |
| 2025-10-28 | 375.53 | 375.53 | 375.53 | 375.53 | +0.703% | 1 | 12 | +3.187% |
| 2025-10-24 | 370.00 | 372.91 | 370.00 | 372.91 | -3.183% | 2 | 12 | +3.912% |
| 2025-10-23 | 385.17 | 385.17 | 385.17 | 385.17 | -1.238% | 1 | 11 | +0.605% |
| 2025-10-22 | 413.08 | 413.08 | 385.89 | 390.00 | -17.614% | 9 | 10 | -0.641% |
| 2025-10-15 | 473.38 | 473.38 | 473.38 | 473.38 | +6.392% | 1 | 3 | -18.142% |
| 2025-09-30 | 444.94 | 444.94 | 444.94 | 444.94 | -3.200% | 1 | 2 | -12.910% |
| 2025-09-29 | 459.65 | 459.65 | 459.65 | 459.65 | 0.000% | 1 | 1 | -15.697% |