NFLX280121C00178000
NFLX Jan 21 2028 178.00 Call
optionOPRA
EODOct 7, 2026
0.84USD+20.000%(+0.14)2Vol93OI
NFLX280121C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 2 | 95 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 94 | +20.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 1 | 93 | +20.000% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -9.474% | 2 | 93 | -2.326% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 3 | 93 | -11.579% |
| 2026-09-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.730% | 1 | 94 | -27.586% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -20.787% | 1 | 94 | -40.426% |
| 2026-09-01 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | -10.101% | 2 | 94 | -52.809% |
| 2026-08-28 | 1.7000 | 2.0500 | 1.7000 | 1.9800 | -1.493% | 6 | 94 | -57.576% |
| 2026-08-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +7.487% | 1 | 94 | -58.209% |
| 2026-08-19 | 1.7100 | 1.8700 | 1.6900 | 1.8700 | -3.109% | 16 | 93 | -55.080% |
| 2026-08-18 | 1.7800 | 1.9300 | 1.7800 | 1.9300 | +9.659% | 2 | 93 | -56.477% |
| 2026-08-13 | 1.5500 | 1.7800 | 1.5500 | 1.7600 | +17.333% | 16 | 93 | -52.273% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 93 | -44.000% |
| 2026-08-11 | 1.7100 | 1.8900 | 1.5300 | 1.7500 | 0.000% | 10 | 91 | -52.000% |
| 2026-08-10 | 1.5300 | 1.7500 | 1.5300 | 1.7500 | -2.778% | 6 | 90 | -52.000% |
| 2026-08-07 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | +6.509% | 8 | 86 | -53.333% |
| 2026-08-05 | 1.6800 | 1.7600 | 1.5800 | 1.6900 | +1.198% | 6 | 84 | -50.296% |
| 2026-08-03 | 1.4900 | 1.6700 | 1.4900 | 1.6700 | +9.150% | 2 | 84 | -49.701% |
| 2026-07-31 | 1.4200 | 1.5600 | 1.3900 | 1.5300 | +11.679% | 5 | 83 | -45.098% |
| 2026-07-30 | 1.3500 | 1.5400 | 1.2600 | 1.3700 | -14.907% | 15 | 83 | -38.686% |
| 2026-07-29 | 1.4300 | 1.6100 | 1.4300 | 1.6100 | +19.259% | 2 | 84 | -47.826% |
| 2026-07-23 | 1.3500 | 1.5300 | 1.3300 | 1.3500 | +5.469% | 6 | 83 | -37.778% |
| 2026-07-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 82 | -34.375% |
| 2026-07-20 | 1.3200 | 1.3700 | 1.2700 | 1.3100 | -30.688% | 4 | 81 | -35.878% |
| 2026-07-16 | 1.7400 | 1.8900 | 1.7400 | 1.8900 | +8.621% | 2 | 80 | -55.556% |
| 2026-07-13 | 1.9600 | 1.9600 | 1.7200 | 1.7400 | -16.746% | 3 | 79 | -51.724% |
| 2026-07-07 | 1.9300 | 2.0900 | 1.9300 | 2.0900 | +2.956% | 2 | 79 | -59.809% |
| 2026-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +25.309% | 1 | 79 | -58.621% |
| 2026-07-01 | 1.6200 | 1.7300 | 1.5700 | 1.6200 | +8.000% | 5 | 77 | -48.148% |
| 2026-06-30 | 1.6000 | 1.6400 | 1.5000 | 1.5000 | -20.635% | 5 | 74 | -44.000% |
| 2026-06-29 | 1.6900 | 1.8900 | 1.6900 | 1.8900 | +35.000% | 2 | 74 | -55.556% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 74 | -40.000% |
| 2026-06-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -37.395% | 1 | 74 | -43.624% |
| 2026-05-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 75 | -64.706% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.552% | 1 | 74 | -65.714% |
| 2026-05-12 | 2.7400 | 2.7700 | 2.7400 | 2.7700 | -14.769% | 2 | 72 | -69.675% |
| 2026-04-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 71 | -74.154% |
| 2026-03-27 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -32.000% | 2 | 71 | -75.294% |
| 2025-12-10 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 2 | 71 | -83.200% |