NFLX280121C00142000
NFLX Jan 21 2028 142.00 Call
optionOPRA
InactiveSep 29, 2026
1.83USD-7.576%(-0.15)1Vol312OI
NFLX280121C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 1 | 312 | 0.000% |
| 2026-09-24 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | -15.021% | 2 | 311 | -7.576% |
| 2026-09-21 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | +20.103% | 8 | 312 | -21.459% |
| 2026-09-18 | 2.0700 | 2.0700 | 1.9400 | 1.9400 | -25.670% | 8 | 310 | -5.670% |
| 2026-09-17 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -4.396% | 2 | 310 | -29.885% |
| 2026-09-11 | 2.6300 | 2.7300 | 2.6300 | 2.7300 | -29.457% | 2 | 310 | -32.967% |
| 2026-08-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +37.234% | 20 | 290 | -52.713% |
| 2026-07-30 | 2.6900 | 2.8400 | 2.6900 | 2.8200 | +1.805% | 4 | 291 | -35.106% |
| 2026-07-27 | 2.7500 | 2.8200 | 2.7000 | 2.7700 | +1.465% | 6 | 292 | -33.935% |
| 2026-07-24 | 2.5800 | 2.7300 | 2.5700 | 2.7300 | +18.696% | 4 | 291 | -32.967% |
| 2026-07-21 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | -13.858% | 6 | 291 | -20.435% |
| 2026-07-17 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | -26.243% | 2 | 291 | -31.461% |
| 2026-07-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +26.573% | 1 | 291 | -49.448% |
| 2026-06-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -68.398% | 1 | 291 | -36.014% |
| 2026-04-06 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -3.105% | 24 | 291 | -79.779% |
| 2026-03-03 | 9.0200 | 9.3400 | 9.0200 | 9.3400 | +65.310% | 6 | 282 | -80.407% |
| 2026-02-02 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -0.877% | 4 | 279 | -67.611% |
| 2026-01-29 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -6.557% | 2 | 281 | -67.895% |
| 2026-01-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.785% | 1 | 280 | -70.000% |
| 2026-01-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 1 | 280 | -76.835% |
| 2026-01-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.813% | 1 | 279 | -74.932% |
| 2026-01-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -8.728% | 1 | 280 | -78.394% |
| 2025-12-26 | 9.2200 | 9.2900 | 9.2200 | 9.2800 | -2.316% | 100 | 279 | -80.280% |
| 2025-12-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -41.213% | 1 | 239 | -80.737% |
| 2025-11-17 | 16.3200 | 16.3200 | 16.0000 | 16.1600 | 0.000% | 4 | 239 | -88.676% |