NFLX280121C01400000
NFLX Jan 21 2028 1400.00 Call
optionOPRA
InactiveNov 14, 2025
169.50USD-4.561%(-8.10)1Vol197OI
NFLX280121C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 169.50 | 169.50 | 169.50 | 169.50 | -4.561% | 1 | 197 | 0.000% |
| 2025-11-11 | 177.60 | 177.60 | 177.60 | 177.60 | +11.348% | 1 | 197 | -4.561% |
| 2025-11-04 | 161.96 | 161.96 | 159.50 | 159.50 | +0.631% | 5 | 197 | +6.270% |
| 2025-11-03 | 161.41 | 161.41 | 153.25 | 158.50 | -7.093% | 19 | 193 | +6.940% |
| 2025-10-31 | 162.82 | 173.00 | 162.82 | 170.60 | +8.483% | 157 | 193 | -0.645% |
| 2025-10-29 | 157.15 | 157.38 | 156.65 | 157.26 | -1.896% | 81 | 76 | +7.783% |
| 2025-10-28 | 161.45 | 161.45 | 160.30 | 160.30 | +3.386% | 40 | 36 | +5.739% |
| 2025-10-27 | 156.70 | 156.70 | 154.20 | 155.05 | -1.805% | 4 | 22 | +9.320% |
| 2025-10-24 | 158.96 | 158.96 | 157.90 | 157.90 | -0.935% | 5 | 22 | +7.346% |
| 2025-10-23 | 162.72 | 162.72 | 158.50 | 159.39 | -2.811% | 4 | 23 | +6.343% |
| 2025-10-22 | 175.96 | 178.42 | 164.00 | 164.00 | -30.772% | 15 | 21 | +3.354% |
| 2025-10-20 | 236.75 | 236.90 | 236.75 | 236.90 | +10.022% | 2 | 10 | -28.451% |
| 2025-10-17 | 215.32 | 215.32 | 215.32 | 215.32 | +1.389% | 1 | 9 | -21.280% |
| 2025-10-08 | 212.58 | 212.58 | 212.37 | 212.37 | +14.177% | 2 | 8 | -20.186% |
| 2025-10-06 | 186.00 | 186.00 | 186.00 | 186.00 | -0.726% | 5 | 7 | -8.871% |
| 2025-10-03 | 187.36 | 187.36 | 187.36 | 187.36 | -7.818% | 1 | 2 | -9.532% |
| 2025-09-30 | 203.25 | 203.25 | 203.25 | 203.25 | 0.000% | 1 | 1 | -16.605% |