NFLX280121C00124000
NFLX Jan 21 2028 124.00 Call
optionOPRA
EODOct 7, 2026
2.76USD+7.813%(+0.20)15Vol8,136OI
NFLX280121C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7600 | 2.7700 | 2.7400 | 2.7600 | +7.812% | 15 | 8,132 | 0.000% |
| 2026-10-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 1 | 8,132 | +7.812% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 8,131 | +10.400% |
| 2026-10-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.981% | 1 | 8,131 | +11.290% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -8.421% | 6 | 8,125 | +5.747% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 8,125 | -3.158% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 8,124 | -10.968% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 25 | 8,110 | -15.077% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 3 | 8,108 | -16.364% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 8,107 | -17.612% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -30.526% | 118 | 8,107 | -16.364% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 10 | 8,097 | -41.895% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | -24.194% | 16 | 8,092 | -41.277% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +22.772% | 1 | 8,092 | -55.484% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | -18.548% | 10 | 8,092 | -45.347% |
| 2026-08-26 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +29.167% | 7,500 | 592 | -55.484% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 591 | -42.500% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | -2.062% | 3 | 588 | -41.895% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.593% | 1 | 588 | -43.093% |
| 2026-08-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.750% | 20 | 588 | -39.341% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 10 | 578 | -31.000% |
| 2026-07-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -13.636% | 1 | 579 | -19.298% |
| 2026-07-17 | 3.7100 | 3.9600 | 3.7100 | 3.9600 | -20.800% | 3 | 578 | -30.303% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 578 | -44.800% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | -19.743% | 136 | 578 | -44.800% |
| 2026-06-11 | 6.1300 | 6.2300 | 6.1300 | 6.2300 | -13.472% | 46 | 550 | -55.698% |
| 2026-06-08 | 6.6400 | 7.2000 | 6.6400 | 7.2000 | +6.667% | 50 | 501 | -61.667% |
| 2026-06-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.178% | 69 | 570 | -59.111% |
| 2026-05-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 6 | 576 | -66.135% |
| 2026-05-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 6 | 570 | -68.989% |
| 2026-05-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 1 | 570 | -68.814% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 5 | 575 | -67.529% |
| 2026-05-11 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -8.929% | 2 | 575 | -63.922% |
| 2026-05-05 | 9.3000 | 9.3000 | 8.4000 | 8.4000 | -21.127% | 14 | 564 | -67.143% |
| 2026-04-20 | 10.7500 | 10.7500 | 10.6000 | 10.6500 | -35.061% | 20 | 570 | -74.085% |
| 2026-04-15 | 16.3500 | 16.4500 | 16.3500 | 16.4000 | +9.043% | 4 | 570 | -83.171% |
| 2026-04-09 | 15.1700 | 15.1700 | 15.0400 | 15.0400 | +13.083% | 14 | 570 | -81.649% |
| 2026-04-06 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +15.152% | 4 | 571 | -79.248% |
| 2026-03-30 | 11.5800 | 11.6700 | 11.5500 | 11.5500 | -13.483% | 34 | 567 | -76.104% |
| 2026-03-11 | 13.2500 | 13.4000 | 13.2500 | 13.3500 | -5.654% | 16 | 567 | -79.326% |
| 2026-03-04 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +4.815% | 11 | 551 | -80.495% |
| 2026-03-02 | 14.1700 | 14.1700 | 13.5000 | 13.5000 | +17.289% | 19 | 546 | -79.556% |
| 2026-02-27 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +47.564% | 18 | 547 | -76.021% |
| 2026-02-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.451% | 2 | 547 | -64.615% |
| 2026-02-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +2.036% | 2 | 545 | -67.606% |
| 2026-01-29 | 8.6300 | 8.6300 | 8.3500 | 8.3500 | -10.311% | 7 | 545 | -66.946% |
| 2026-01-27 | 9.2000 | 9.3400 | 9.1300 | 9.3100 | +5.198% | 34 | 545 | -70.354% |
| 2026-01-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 542 | -68.814% |
| 2026-01-21 | 8.6800 | 9.0000 | 8.6800 | 9.0000 | -18.992% | 3 | 541 | -69.333% |
| 2026-01-20 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.000% | 5 | 543 | -75.158% |
| 2026-01-15 | 11.5200 | 11.5200 | 11.0000 | 11.0000 | -3.509% | 3 | 541 | -74.909% |
| 2026-01-14 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +1.786% | 465 | 541 | -75.789% |
| 2026-01-09 | 10.9700 | 11.2000 | 10.9500 | 11.2000 | +0.448% | 10 | 190 | -75.357% |
| 2026-01-06 | 11.6700 | 11.6700 | 11.1500 | 11.1500 | -11.155% | 2 | 190 | -75.247% |
| 2025-12-31 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.646% | 2 | 190 | -78.008% |
| 2025-12-30 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -0.313% | 2 | 190 | -78.370% |
| 2025-12-23 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -7.914% | 2 | 190 | -78.438% |
| 2025-12-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -22.085% | 10 | 190 | -80.144% |
| 2025-12-04 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +2.059% | 1 | 185 | -84.529% |
| 2025-12-03 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -12.072% | 10 | 184 | -84.211% |
| 2025-12-02 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +8.456% | 10 | 184 | -86.117% |
| 2025-11-24 | 18.3000 | 18.3300 | 18.3000 | 18.3300 | 0.000% | 10 | 179 | -84.943% |