NFLX280121C00104000
NFLX Jan 21 2028 104.00 Call
optionOPRA
EODOct 7, 2026
4.87USD+15.130%(+0.64)8Vol322OI
NFLX280121C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +15.130% | 8 | 329 | 0.000% |
| 2026-10-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 5 | 325 | +15.130% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.958% | 1 | 324 | +8.222% |
| 2026-09-29 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -8.246% | 2 | 323 | -6.883% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 1 | 322 | -14.561% |
| 2026-09-18 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -43.061% | 1 | 321 | -12.724% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +30.667% | 1 | 321 | -50.306% |
| 2026-08-17 | 8.7000 | 8.7000 | 7.5000 | 7.5000 | -14.286% | 40 | 321 | -35.067% |
| 2026-08-13 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +7.230% | 20 | 321 | -44.343% |
| 2026-08-06 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +22.707% | 2 | 321 | -40.319% |
| 2026-07-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.955% | 53 | 321 | -26.767% |
| 2026-07-23 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +6.207% | 2 | 323 | -20.942% |
| 2026-07-21 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 12 | 333 | -16.034% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 332 | -18.833% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.949% | 30 | 326 | -23.906% |
| 2026-07-10 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -16.756% | 9 | 326 | -37.564% |
| 2026-07-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.753% | 1 | 325 | -48.026% |
| 2026-06-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.528% | 1 | 324 | -47.634% |
| 2026-06-17 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -11.498% | 1 | 325 | -46.834% |
| 2026-06-11 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -7.092% | 4 | 325 | -52.947% |
| 2026-06-05 | 11.0500 | 11.1400 | 11.0500 | 11.1400 | +2.202% | 50 | 300 | -56.284% |
| 2026-06-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -15.438% | 4 | 298 | -55.321% |
| 2026-05-29 | 12.8000 | 12.8900 | 12.7600 | 12.8900 | -3.878% | 10 | 299 | -62.219% |
| 2026-05-14 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -6.551% | 1 | 300 | -63.684% |
| 2026-05-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.844% | 1 | 299 | -66.063% |
| 2026-05-05 | 14.7500 | 14.8000 | 14.7500 | 14.7700 | -7.048% | 160 | 162 | -67.028% |
| 2026-04-27 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -6.364% | 2 | 160 | -69.352% |
| 2026-04-23 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +4.110% | 1 | 160 | -71.302% |
| 2026-04-21 | 17.4000 | 17.4000 | 16.3000 | 16.3000 | -14.211% | 41 | 178 | -70.123% |
| 2026-04-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -25.197% | 1 | 178 | -74.368% |
| 2026-04-16 | 26.0800 | 26.0800 | 25.4000 | 25.4000 | +8.826% | 2 | 178 | -80.827% |
| 2026-04-13 | 22.7500 | 23.3500 | 22.7500 | 23.3400 | +2.055% | 4 | 178 | -79.135% |
| 2026-04-10 | 22.5000 | 22.8700 | 22.5000 | 22.8700 | -0.565% | 3 | 177 | -78.706% |
| 2026-04-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.005% | 2 | 179 | -78.826% |
| 2026-04-06 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | +4.198% | 3 | 177 | -76.919% |
| 2026-03-04 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.098% | 40 | 177 | -75.951% |
| 2026-03-02 | 19.7000 | 20.0500 | 19.7000 | 20.0300 | +1.162% | 17 | 137 | -75.686% |
| 2026-02-27 | 17.3000 | 19.8000 | 17.3000 | 19.8000 | +83.333% | 15 | 125 | -75.404% |
| 2026-02-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -11.765% | 1 | 125 | -54.907% |
| 2026-02-04 | 12.2900 | 12.4500 | 12.1500 | 12.2400 | +5.064% | 16 | 124 | -60.212% |
| 2026-02-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.039% | 1 | 124 | -58.197% |
| 2026-02-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.123% | 8 | 124 | -62.394% |
| 2026-01-28 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | -0.697% | 21 | 116 | -65.825% |
| 2026-01-23 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | +3.610% | 10 | 134 | -66.063% |
| 2026-01-21 | 13.9500 | 14.2500 | 13.8500 | 13.8500 | -20.857% | 3 | 138 | -64.838% |
| 2026-01-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.916% | 1 | 136 | -72.171% |
| 2026-01-15 | 16.6500 | 16.6800 | 16.6500 | 16.6800 | -1.302% | 2 | 136 | -70.803% |
| 2026-01-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.813% | 1 | 135 | -71.183% |
| 2026-01-08 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -0.958% | 1 | 134 | -72.282% |
| 2026-01-07 | 17.7900 | 17.7900 | 17.7000 | 17.7400 | -8.792% | 10 | 135 | -72.548% |
| 2025-12-29 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.261% | 1 | 135 | -74.961% |
| 2025-12-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.632% | 2 | 134 | -75.528% |
| 2025-12-12 | 21.1500 | 21.1500 | 20.6500 | 20.6500 | +2.228% | 11 | 134 | -76.416% |
| 2025-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.481% | 1 | 145 | -75.891% |
| 2025-12-09 | 21.3900 | 21.6000 | 20.9900 | 21.6000 | +0.935% | 19 | 145 | -77.454% |
| 2025-12-08 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | -10.084% | 7 | 135 | -77.243% |
| 2025-12-05 | 25.8500 | 25.9700 | 23.8000 | 23.8000 | -6.740% | 8 | 141 | -79.538% |
| 2025-12-04 | 25.4500 | 25.5300 | 25.3000 | 25.5200 | -0.623% | 28 | 140 | -80.917% |
| 2025-12-03 | 25.3900 | 25.7500 | 25.2500 | 25.6800 | -7.459% | 28 | 143 | -81.036% |
| 2025-11-28 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.909% | 1 | 134 | -82.450% |
| 2025-11-26 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.206% | 5 | 135 | -82.291% |
| 2025-11-25 | 26.2900 | 26.3900 | 26.2000 | 26.3900 | +0.152% | 36 | 135 | -81.546% |
| 2025-11-24 | 26.7500 | 26.7500 | 26.0700 | 26.3500 | -3.480% | 37 | 127 | -81.518% |
| 2025-11-21 | 27.2400 | 27.5000 | 27.2400 | 27.3000 | -9.423% | 7 | 98 | -82.161% |
| 2025-11-20 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +0.467% | 1 | 92 | -83.842% |
| 2025-11-19 | 32.4000 | 32.4000 | 30.0000 | 30.0000 | -4.762% | 3 | 92 | -83.767% |
| 2025-11-17 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 1 | 91 | -84.540% |