NFLX271217P00047000
NFLX Dec 17 2027 47.00 Put
optionOPRA
InactiveOct 1, 2026
2.12USD+12.169%(+0.23)2Vol613OI
NFLX271217P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +12.169% | 2 | 611 | 0.000% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.252% | 2 | 611 | +12.169% |
| 2026-09-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +8.995% | 1 | 611 | +2.913% |
| 2026-09-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +16.667% | 1 | 610 | +12.169% |
| 2026-09-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 51 | 559 | +30.864% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 1 | 558 | +32.500% |
| 2026-07-31 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -2.344% | 11 | 551 | -15.200% |
| 2026-07-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +57.055% | 1 | 550 | -17.187% |
| 2026-05-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.135% | 29 | 521 | +30.061% |
| 2026-05-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +49.495% | 56 | 465 | +43.243% |
| 2026-04-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -70.882% | 1 | 466 | +114.141% |
| 2026-02-24 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | +10.390% | 4 | 466 | -37.647% |
| 2026-02-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +27.273% | 30 | 464 | -31.169% |
| 2026-02-10 | 2.4200 | 2.5400 | 2.3200 | 2.4200 | -7.280% | 23 | 434 | -12.397% |
| 2026-02-09 | 2.6300 | 2.6300 | 2.6000 | 2.6100 | -4.745% | 4 | 433 | -18.774% |
| 2026-02-06 | 2.7400 | 2.7400 | 2.7300 | 2.7400 | +34.975% | 79 | 433 | -22.628% |
| 2026-01-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.145% | 2 | 433 | +4.433% |
| 2026-01-08 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +3.756% | 2 | 431 | -4.072% |
| 2025-12-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +46.897% | 5 | 430 | -0.469% |
| 2025-11-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 20 | 430 | +46.207% |