NFLX271217P00035000
NFLX Dec 17 2027 35.00 Put
optionOPRA
EODOct 8, 2026
0.50USD-23.077%(-0.15)10Vol564OI
NFLX271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 10 | 564 | 0.000% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 564 | -23.077% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 563 | -16.667% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 563 | -16.667% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 5 | 563 | -3.846% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 5 | 563 | 0.000% |
| 2026-09-03 | 0.3400 | 0.4800 | 0.3400 | 0.4100 | -4.651% | 6 | 564 | +21.951% |
| 2026-09-02 | 0.4100 | 0.5300 | 0.4100 | 0.4300 | +2.381% | 13 | 567 | +16.279% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -23.636% | 4 | 567 | +19.048% |
| 2026-08-27 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | +10.000% | 4 | 568 | -9.091% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -12.281% | 6 | 568 | 0.000% |
| 2026-08-20 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | -3.390% | 20 | 571 | -12.281% |
| 2026-08-19 | 0.5900 | 0.6000 | 0.5200 | 0.5900 | -6.349% | 14 | 572 | -15.254% |
| 2026-08-18 | 0.5100 | 0.6400 | 0.5000 | 0.6300 | -12.500% | 10 | 569 | -20.635% |
| 2026-07-30 | 0.6500 | 0.7600 | 0.6500 | 0.7200 | -20.000% | 6 | 570 | -30.556% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 571 | -44.444% |
| 2026-07-24 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -21.782% | 143 | 571 | -36.709% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 571 | -50.495% |
| 2026-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 571 | -47.368% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 5 | 576 | -47.368% |
| 2026-03-25 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 4 | 576 | -37.500% |
| 2026-02-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.500% | 15 | 580 | -41.176% |
| 2026-02-24 | 1.3300 | 1.4200 | 1.3300 | 1.3600 | +2.256% | 28 | 595 | -63.235% |
| 2026-02-18 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | -7.639% | 2 | 591 | -62.406% |
| 2026-02-17 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +5.882% | 2 | 590 | -65.278% |
| 2026-02-13 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | -0.730% | 6 | 590 | -63.235% |
| 2026-02-12 | 1.4400 | 1.4400 | 1.0000 | 1.3700 | +29.245% | 40 | 590 | -63.504% |
| 2026-02-11 | 1.0100 | 1.1200 | 0.9900 | 1.0600 | +3.922% | 4 | 569 | -52.830% |
| 2026-02-10 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -3.774% | 2 | 570 | -50.980% |
| 2026-02-09 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 2 | 571 | -52.830% |
| 2026-02-06 | 1.0400 | 1.1000 | 0.9700 | 1.0500 | +8.247% | 60 | 572 | -52.381% |
| 2026-02-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 2 | 581 | -48.454% |
| 2026-01-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 581 | -45.652% |
| 2026-01-16 | 0.9800 | 1.0400 | 0.9100 | 0.9500 | +1.064% | 100 | 583 | -47.368% |
| 2026-01-15 | 1.0000 | 1.0000 | 0.9100 | 0.9400 | +5.618% | 10 | 583 | -46.809% |
| 2026-01-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 1 | 585 | -43.820% |
| 2026-01-13 | 0.8500 | 1.0400 | 0.8500 | 0.8800 | -5.376% | 54 | 585 | -43.182% |
| 2025-12-26 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +32.857% | 4 | 591 | -46.237% |
| 2025-12-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 591 | -28.571% |
| 2025-11-24 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -8.537% | 2 | 581 | -33.333% |
| 2025-11-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 10 | 580 | -39.024% |