NFLX271217P00030000
NFLX Dec 17 2027 30.00 Put
optionOPRA
EODOct 6, 2026
0.29USD-6.452%(-0.02)2Vol1,726OI
NFLX271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 1,724 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 2 | 1,723 | -6.452% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 7 | 1,716 | -6.452% |
| 2026-09-24 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -6.061% | 7 | 1,715 | -6.452% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 2 | 1,715 | -12.121% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -30.303% | 4 | 1,719 | +26.087% |
| 2026-08-14 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | -19.512% | 14 | 1,724 | -12.121% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2 | 1,726 | -29.268% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 10 | 1,726 | -30.952% |
| 2026-08-05 | 0.4900 | 0.5000 | 0.3400 | 0.4500 | +12.500% | 58 | 1,726 | -35.556% |
| 2026-07-29 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -20.000% | 4 | 1,727 | -27.500% |
| 2026-07-23 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 5 | 1,726 | -42.000% |
| 2026-07-22 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | -13.559% | 11 | 1,726 | -43.137% |
| 2026-07-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +43.902% | 1 | 1,726 | -50.847% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 8 | 1,726 | -29.268% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 1,725 | -21.622% |
| 2026-07-13 | 0.5100 | 0.5100 | 0.3800 | 0.5000 | -12.281% | 16 | 1,723 | -42.000% |
| 2026-07-10 | 0.4200 | 0.5700 | 0.4100 | 0.5700 | +58.333% | 4 | 1,724 | -49.123% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 10 | 1,724 | -19.444% |
| 2026-05-14 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -16.667% | 10 | 1,731 | -27.500% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 20 | 1,727 | -39.583% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 1,717 | -42.000% |
| 2026-04-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 12 | 1,717 | -43.137% |
| 2026-03-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 1 | 1,716 | -43.137% |
| 2026-03-24 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -27.451% | 2 | 1,716 | -21.622% |
| 2026-03-06 | 0.3400 | 0.5100 | 0.3400 | 0.5100 | -15.000% | 4 | 1,716 | -43.137% |
| 2026-03-03 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -21.053% | 2 | 1,716 | -51.667% |
| 2026-02-25 | 0.7300 | 0.7900 | 0.7100 | 0.7600 | -15.556% | 10 | 1,716 | -61.842% |
| 2026-02-24 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | +45.161% | 52 | 1,716 | -67.778% |
| 2026-02-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 7 | 1,767 | -53.226% |
| 2026-02-18 | 0.7900 | 0.8600 | 0.7100 | 0.8100 | -8.989% | 30 | 1,774 | -64.198% |
| 2026-02-17 | 0.8900 | 0.9700 | 0.8900 | 0.8900 | +2.299% | 8 | 1,779 | -67.416% |
| 2026-02-12 | 0.8200 | 0.9200 | 0.7800 | 0.8700 | +52.632% | 62 | 1,779 | -66.667% |
| 2026-02-09 | 0.6500 | 0.7900 | 0.4300 | 0.5700 | -12.308% | 14 | 1,787 | -49.123% |
| 2026-02-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 15 | 1,786 | -55.385% |
| 2026-01-22 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -5.714% | 2 | 1,786 | -56.061% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 1,785 | -58.571% |
| 2026-01-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 1,784 | -46.296% |
| 2026-01-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 1,784 | -53.226% |
| 2026-01-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 1,783 | -52.459% |
| 2026-01-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 1,782 | -44.231% |
| 2025-12-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 10 | 1,782 | -34.091% |
| 2025-12-01 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -57.447% | 2 | 1,782 | -27.500% |
| 2025-11-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +88.000% | 10 | 1,781 | -69.149% |
| 2025-11-17 | 0.3300 | 0.5000 | 0.3300 | 0.5000 | 0.000% | 21 | 1,781 | -42.000% |