NFLX271217P00150000
NFLX Dec 17 2027 150.00 Put
optionOPRA
InactiveMar 11, 2026
56.15USD+7.259%(+3.80)5Vol0OI
NFLX271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | +7.259% | 5 | 4 | 0.000% |
| 2026-03-04 | 52.9500 | 52.9500 | 52.3500 | 52.3500 | -3.927% | 10 | 5 | +7.259% |
| 2026-03-02 | 54.3000 | 54.4900 | 54.3000 | 54.4900 | -18.060% | 5 | 5 | +3.046% |
| 2026-01-21 | 66.5700 | 66.5700 | 66.5000 | 66.5000 | +16.564% | 6 | 105 | -15.564% |
| 2025-12-26 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +15.067% | 10 | 115 | -1.578% |
| 2025-12-04 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +5.512% | 5 | 115 | +13.251% |
| 2025-11-28 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | +4846.316% | 5 | 115 | +19.494% |
| 2025-09-29 | 0.9800 | 1.2600 | 0.9400 | 0.9500 | -11.215% | 6 | 4 | +5810.526% |
| 2025-08-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -28.667% | 10 | 1 | +5147.664% |
| 2025-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 11 | +3643.333% |
| 2025-06-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.754% | 1 | 11 | +3127.011% |
| 2025-05-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 10 | 10 | +3183.626% |