NFLX271217P01340000
NFLX Dec 17 2027 1340.00 Put
optionOPRA
InactiveNov 7, 2025
334.00USD+0.352%(+1.17)1Vol70OI
NFLX271217P01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 334.00 | 334.00 | 334.00 | 334.00 | +0.352% | 1 | 70 | 0.000% |
| 2025-11-05 | 332.82 | 333.13 | 332.82 | 332.83 | +27.692% | 50 | 71 | +0.352% |
| 2025-10-21 | 260.65 | 260.65 | 260.65 | 260.65 | -10.944% | 5 | 51 | +28.141% |
| 2025-10-16 | 292.57 | 292.68 | 292.57 | 292.68 | +12.630% | 7 | 46 | +14.118% |
| 2025-10-09 | 259.61 | 259.86 | 259.61 | 259.86 | +3.406% | 2 | 52 | +28.531% |
| 2025-09-04 | 251.30 | 251.30 | 251.30 | 251.30 | -0.672% | 5 | 50 | +32.909% |
| 2025-08-18 | 253.00 | 253.00 | 253.00 | 253.00 | -0.920% | 12 | 53 | +32.016% |
| 2025-08-15 | 255.00 | 255.35 | 255.00 | 255.35 | -11.598% | 7 | 55 | +30.801% |
| 2025-08-07 | 288.85 | 288.85 | 288.85 | 288.85 | +0.031% | 1 | 61 | +15.631% |
| 2025-07-31 | 286.74 | 288.76 | 286.74 | 288.76 | +0.606% | 10 | 60 | +15.667% |
| 2025-07-30 | 287.02 | 287.02 | 287.02 | 287.02 | +0.007% | 2 | 60 | +16.368% |
| 2025-07-24 | 287.00 | 287.00 | 287.00 | 287.00 | +8.774% | 1 | 62 | +16.376% |
| 2025-07-21 | 268.85 | 268.85 | 263.85 | 263.85 | -6.625% | 20 | 61 | +26.587% |
| 2025-07-18 | 282.57 | 282.57 | 282.57 | 282.57 | +8.148% | 1 | 41 | +18.201% |
| 2025-07-17 | 261.28 | 261.28 | 261.28 | 261.28 | -3.301% | 1 | 40 | +27.832% |
| 2025-07-15 | 270.20 | 270.20 | 270.20 | 270.20 | -3.469% | 20 | 39 | +23.612% |
| 2025-07-11 | 280.04 | 280.30 | 279.91 | 279.91 | +10.658% | 7 | 31 | +19.324% |
| 2025-06-30 | 255.70 | 256.29 | 252.95 | 252.95 | -3.498% | 19 | 24 | +32.042% |
| 2025-06-27 | 262.12 | 262.12 | 262.12 | 262.12 | -4.527% | 1 | 10 | +27.423% |
| 2025-06-25 | 274.55 | 274.55 | 274.55 | 274.55 | -1.216% | 25 | 11 | +21.654% |
| 2025-06-24 | 277.93 | 277.93 | 277.93 | 277.93 | -10.400% | 25 | 26 | +20.174% |
| 2025-06-10 | 310.19 | 310.19 | 310.19 | 310.19 | -7.599% | 1 | 1 | +7.676% |
| 2025-05-08 | 335.70 | 335.70 | 335.70 | 335.70 | 0.000% | 1 | 1 | -0.506% |