NFLX271217C00420000
NFLX Dec 17 2027 420.00 Call
optionOPRA
InactiveOct 22, 2025
742.00USD-8.395%(-68.00)5Vol16OI
NFLX271217C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 742.00 | 742.00 | 742.00 | 742.00 | -8.395% | 5 | 16 | 0.000% |
| 2025-09-30 | 810.00 | 810.00 | 810.00 | 810.00 | -3.923% | 2 | 11 | -8.395% |
| 2025-09-03 | 842.00 | 843.07 | 842.00 | 843.07 | -2.349% | 2 | 13 | -11.988% |
| 2025-08-18 | 863.35 | 863.35 | 863.35 | 863.35 | -6.505% | 3 | 14 | -14.056% |
| 2025-07-01 | 923.42 | 923.42 | 923.42 | 923.42 | +5.656% | 4 | 11 | -19.647% |
| 2025-06-04 | 873.99 | 873.99 | 873.99 | 873.99 | +11.768% | 1 | 7 | -15.102% |
| 2025-05-05 | 781.97 | 781.97 | 781.97 | 781.97 | -1.827% | 1 | 6 | -5.111% |
| 2025-05-02 | 796.52 | 796.52 | 796.52 | 796.52 | +7.493% | 2 | 6 | -6.845% |
| 2025-04-25 | 741.00 | 741.00 | 741.00 | 741.00 | +28.760% | 2 | 5 | +0.135% |
| 2025-04-14 | 575.49 | 575.49 | 575.49 | 575.49 | +1.408% | 1 | 4 | +28.934% |
| 2025-04-11 | 567.50 | 567.50 | 567.50 | 567.50 | -0.873% | 2 | 3 | +30.749% |
| 2025-04-10 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000% | 2 | 2 | +29.607% |