NFLX271217C02500000
NFLX Dec 17 2027 2500.00 Call
optionOPRA
InactiveNov 10, 2025
28.43USD+9.768%(+2.53)1Vol9OI
NFLX271217C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 28.43 | 28.43 | 28.43 | 28.43 | +9.768% | 1 | 9 | 0.000% |
| 2025-11-07 | 25.90 | 25.90 | 25.90 | 25.90 | +0.388% | 4 | 9 | +9.768% |
| 2025-11-05 | 25.80 | 25.80 | 25.80 | 25.80 | -0.960% | 1 | 11 | +10.194% |
| 2025-10-31 | 26.05 | 26.05 | 26.05 | 26.05 | +15.265% | 1 | 10 | +9.136% |
| 2025-10-28 | 22.70 | 22.70 | 22.60 | 22.60 | -2.080% | 2 | 9 | +25.796% |
| 2025-10-22 | 26.00 | 26.00 | 23.08 | 23.08 | -34.245% | 8 | 9 | +23.180% |
| 2025-10-13 | 35.10 | 35.10 | 35.10 | 35.10 | +9.006% | 1 | 4 | -19.003% |
| 2025-09-17 | 32.25 | 32.25 | 32.20 | 32.20 | +2.222% | 2 | 5 | -11.708% |
| 2025-09-15 | 31.50 | 31.50 | 31.50 | 31.50 | -18.394% | 1 | 7 | -9.746% |
| 2025-09-10 | 38.60 | 38.60 | 38.60 | 38.60 | +2.116% | 1 | 6 | -26.347% |
| 2025-09-04 | 37.80 | 37.80 | 37.80 | 37.80 | -1.691% | 1 | 6 | -24.788% |
| 2025-08-15 | 39.00 | 39.00 | 38.45 | 38.45 | -7.349% | 2 | 6 | -26.060% |
| 2025-07-21 | 41.50 | 41.50 | 41.50 | 41.50 | -1.190% | 2 | 4 | -31.494% |
| 2025-07-18 | 46.00 | 46.00 | 42.00 | 42.00 | -30.000% | 3 | 4 | -32.310% |
| 2025-07-17 | 60.00 | 60.00 | 60.00 | 60.00 | -11.635% | 1 | 1 | -52.617% |
| 2025-07-07 | 67.90 | 67.90 | 67.90 | 67.90 | -0.367% | 2 | 1 | -58.130% |
| 2025-07-01 | 68.15 | 68.15 | 68.15 | 68.15 | -9.866% | 1 | 3 | -58.283% |
| 2025-06-27 | 74.03 | 75.61 | 74.03 | 75.61 | 0.000% | 2 | 2 | -62.399% |