NFLX271217C02440000
NFLX Dec 17 2027 2440.00 Call
optionOPRA
InactiveNov 11, 2025
30.67USD+17.195%(+4.50)4Vol34OI
NFLX271217C02440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 31.32 | 31.32 | 30.67 | 30.67 | +17.195% | 4 | 34 | 0.000% |
| 2025-10-23 | 25.70 | 26.20 | 25.66 | 26.17 | +3.603% | 50 | 34 | +17.195% |
| 2025-10-22 | 25.40 | 25.73 | 25.21 | 25.26 | -64.513% | 24 | 10 | +21.417% |
| 2025-06-25 | 71.30 | 71.30 | 71.18 | 71.18 | 0.000% | 2 | 1 | -56.912% |