NFLX271217C00226000
NFLX Dec 17 2027 226.00 Call
optionOPRA
EODOct 12, 2026
0.22USD-21.429%(-0.06)3Vol49OI
NFLX271217C00226000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -21.429% | 3 | 49 | 0.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 49 | -21.429% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 48 | -37.143% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 1 | 47 | -54.167% |
| 2026-09-15 | 0.5100 | 0.5200 | 0.3700 | 0.3700 | -21.277% | 5 | 47 | -40.541% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -21.667% | 4 | 48 | -53.191% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 2 | 48 | -63.333% |
| 2026-09-02 | 0.6600 | 0.7200 | 0.5400 | 0.7200 | +20.000% | 12 | 48 | -69.444% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -7.692% | 8 | 54 | -63.333% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +1.563% | 5 | 57 | -66.154% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +1.587% | 2 | 59 | -65.625% |
| 2026-08-27 | 0.6900 | 0.7000 | 0.5900 | 0.6300 | 0.000% | 5 | 62 | -65.079% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 5 | 59 | -65.079% |
| 2026-08-25 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +3.896% | 3 | 60 | -72.500% |
| 2026-08-24 | 0.7100 | 0.8300 | 0.7100 | 0.7700 | +28.333% | 4 | 60 | -71.429% |
| 2026-08-19 | 0.6900 | 0.7900 | 0.6000 | 0.6000 | -14.286% | 5 | 59 | -63.333% |
| 2026-08-17 | 0.6900 | 0.7000 | 0.5300 | 0.7000 | -2.778% | 14 | 55 | -68.571% |
| 2026-08-13 | 0.6500 | 0.7200 | 0.5900 | 0.7200 | +12.500% | 14 | 55 | -69.444% |
| 2026-08-12 | 0.6700 | 0.6700 | 0.4500 | 0.6400 | -25.581% | 5 | 52 | -65.625% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 4 | 49 | -74.419% |
| 2026-08-06 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | 0.000% | 2 | 50 | -71.053% |
| 2026-08-05 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +20.635% | 8 | 49 | -71.053% |
| 2026-07-23 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | 0.000% | 3 | 49 | -65.079% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.4700 | 0.6300 | -25.000% | 5 | 49 | -65.079% |
| 2026-07-16 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -4.545% | 2 | 49 | -73.810% |
| 2026-07-15 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +7.317% | 2 | 50 | -75.000% |
| 2026-07-14 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -2.381% | 2 | 50 | -73.171% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 1 | 50 | -73.810% |
| 2026-07-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 2 | 52 | -75.281% |
| 2026-07-07 | 0.8900 | 1.0000 | 0.8400 | 0.9000 | +18.421% | 4 | 52 | -75.556% |
| 2026-07-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 51 | -71.053% |
| 2026-06-30 | 0.6500 | 0.7900 | 0.6500 | 0.7000 | +12.903% | 4 | 51 | -68.571% |
| 2026-06-29 | 0.8100 | 0.8100 | 0.6200 | 0.6200 | +19.231% | 2 | 51 | -64.516% |
| 2026-06-25 | 0.5500 | 0.6200 | 0.5200 | 0.5200 | -33.333% | 8 | 45 | -57.692% |
| 2026-06-23 | 0.7400 | 0.9100 | 0.7100 | 0.7800 | +21.875% | 4 | 45 | -71.795% |
| 2026-06-22 | 0.7600 | 0.8900 | 0.6400 | 0.6400 | -11.111% | 9 | 43 | -65.625% |
| 2026-06-18 | 0.5600 | 0.7200 | 0.5600 | 0.7200 | -10.000% | 3 | 41 | -69.444% |
| 2026-06-17 | 0.7400 | 0.8300 | 0.7000 | 0.8000 | -13.978% | 6 | 39 | -72.500% |
| 2026-06-12 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +10.714% | 2 | 39 | -76.344% |
| 2026-06-11 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | -5.618% | 4 | 38 | -73.810% |
| 2026-06-09 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -10.101% | 2 | 38 | -75.281% |
| 2026-06-08 | 0.9300 | 0.9900 | 0.8800 | 0.9900 | +3.125% | 6 | 40 | -77.778% |
| 2026-06-05 | 0.9000 | 1.0800 | 0.8800 | 0.9600 | +23.077% | 6 | 39 | -77.083% |
| 2026-06-04 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | +20.000% | 14 | 29 | -71.795% |
| 2026-06-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 2 | 27 | -66.154% |
| 2026-05-29 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +6.316% | 2 | 28 | -78.218% |
| 2026-05-28 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | -3.061% | 2 | 29 | -76.842% |
| 2026-05-27 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | -5.769% | 4 | 30 | -77.551% |
| 2026-05-01 | 1.0400 | 1.1200 | 0.9700 | 1.0400 | +0.971% | 8 | 31 | -78.846% |
| 2026-04-30 | 1.1500 | 1.2200 | 1.0300 | 1.0300 | +17.045% | 18 | 34 | -78.641% |
| 2026-04-29 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | +4.762% | 13 | 22 | -75.000% |
| 2026-04-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -73.333% | 1 | 21 | -73.810% |
| 2025-11-26 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 4 | 20 | -93.016% |