NFLX271217C02180000
NFLX Dec 17 2027 2180.00 Call
optionOPRA
InactiveOct 1, 2025
47.98USD-15.334%(-8.69)1Vol9OI
NFLX271217C02180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 47.98 | 47.98 | 47.98 | 47.98 | -15.334% | 1 | 9 | 0.000% |
| 2025-09-18 | 56.67 | 56.67 | 56.67 | 56.67 | +8.397% | 2 | 8 | -15.334% |
| 2025-09-16 | 52.28 | 52.28 | 52.28 | 52.28 | -20.000% | 1 | 6 | -8.225% |
| 2025-08-15 | 65.02 | 65.36 | 65.02 | 65.35 | -29.920% | 5 | 5 | -26.580% |
| 2025-07-17 | 90.86 | 93.25 | 90.86 | 93.25 | 0.000% | 5 | 3 | -48.547% |