NFLX271217C02100000
NFLX Dec 17 2027 2100.00 Call
optionOPRA
InactiveNov 14, 2025
51.01USD+14.244%(+6.36)1Vol121OI
NFLX271217C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 51.01 | 51.01 | 51.01 | 51.01 | +14.244% | 1 | 121 | 0.000% |
| 2025-11-05 | 44.60 | 44.65 | 44.60 | 44.65 | -10.700% | 2 | 121 | +14.244% |
| 2025-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | +18.203% | 80 | 121 | +2.020% |
| 2025-10-27 | 42.30 | 42.30 | 42.30 | 42.30 | +0.404% | 1 | 47 | +20.591% |
| 2025-10-24 | 42.13 | 42.13 | 42.13 | 42.13 | -20.254% | 1 | 47 | +21.078% |
| 2025-10-03 | 52.83 | 52.83 | 52.83 | 52.83 | -2.528% | 1 | 47 | -3.445% |
| 2025-10-02 | 53.98 | 54.20 | 53.98 | 54.20 | -1.508% | 2 | 47 | -5.886% |
| 2025-10-01 | 55.03 | 55.03 | 55.03 | 55.03 | -12.093% | 1 | 47 | -7.305% |
| 2025-09-26 | 62.70 | 62.70 | 62.60 | 62.60 | +5.868% | 2 | 47 | -18.514% |
| 2025-09-12 | 59.13 | 59.13 | 59.13 | 59.13 | -7.609% | 1 | 46 | -13.732% |
| 2025-09-11 | 64.00 | 64.00 | 64.00 | 64.00 | -8.871% | 1 | 45 | -20.297% |
| 2025-09-05 | 70.23 | 70.23 | 70.23 | 70.23 | -4.488% | 1 | 45 | -27.367% |
| 2025-09-04 | 73.53 | 73.53 | 73.53 | 73.53 | +11.460% | 2 | 44 | -30.627% |
| 2025-08-29 | 65.97 | 65.97 | 65.97 | 65.97 | -3.284% | 1 | 46 | -22.677% |
| 2025-08-21 | 68.21 | 68.21 | 68.21 | 68.21 | +19.457% | 1 | 46 | -25.216% |
| 2025-08-06 | 57.10 | 57.10 | 57.10 | 57.10 | -12.221% | 2 | 45 | -10.665% |
| 2025-07-30 | 63.25 | 65.05 | 62.35 | 65.05 | +3.914% | 31 | 43 | -21.583% |
| 2025-07-28 | 62.60 | 62.60 | 62.60 | 62.60 | +1.377% | 15 | 23 | -18.514% |
| 2025-07-24 | 64.72 | 64.72 | 61.12 | 61.75 | -5.073% | 27 | 23 | -17.393% |
| 2025-07-23 | 65.05 | 65.05 | 65.05 | 65.05 | -23.190% | 5 | 8 | -21.583% |
| 2025-07-18 | 84.69 | 84.69 | 84.69 | 84.69 | -18.039% | 1 | 8 | -39.769% |
| 2025-07-17 | 103.33 | 103.33 | 103.33 | 103.33 | +5.969% | 1 | 8 | -50.634% |
| 2025-07-11 | 97.51 | 97.51 | 97.51 | 97.51 | -13.000% | 1 | 9 | -47.687% |
| 2025-06-25 | 112.06 | 112.08 | 112.06 | 112.08 | +11.168% | 2 | 9 | -54.488% |
| 2025-06-17 | 100.82 | 100.82 | 100.82 | 100.82 | -9.982% | 1 | 8 | -49.405% |
| 2025-06-05 | 112.00 | 112.00 | 112.00 | 112.00 | +5.412% | 1 | 8 | -54.455% |
| 2025-06-04 | 106.25 | 106.25 | 106.25 | 106.25 | +5.198% | 5 | 8 | -51.991% |
| 2025-06-03 | 101.00 | 101.00 | 101.00 | 101.00 | +5.815% | 1 | 3 | -49.495% |
| 2025-05-21 | 95.45 | 95.45 | 95.45 | 95.45 | +0.569% | 1 | 2 | -46.558% |
| 2025-05-19 | 94.91 | 94.91 | 94.91 | 94.91 | +4.297% | 1 | 2 | -46.254% |
| 2025-05-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 1 | -43.945% |