NFLX271217C01420000
NFLX Dec 17 2027 1420.00 Call
optionOPRA
InactiveNov 14, 2025
158.30USD+9.892%(+14.25)10Vol60OI
NFLX271217C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 157.70 | 158.30 | 157.70 | 158.30 | +9.892% | 10 | 60 | 0.000% |
| 2025-11-03 | 149.60 | 149.60 | 141.25 | 144.05 | -9.602% | 6 | 56 | +9.892% |
| 2025-10-31 | 159.40 | 159.40 | 159.35 | 159.35 | +10.162% | 2 | 56 | -0.659% |
| 2025-10-29 | 143.40 | 146.05 | 143.40 | 144.65 | -1.952% | 9 | 56 | +9.437% |
| 2025-10-28 | 147.65 | 147.65 | 147.53 | 147.53 | +2.737% | 40 | 53 | +7.300% |
| 2025-10-27 | 143.70 | 143.70 | 143.55 | 143.60 | -1.204% | 6 | 32 | +10.237% |
| 2025-10-24 | 147.04 | 147.04 | 145.35 | 145.35 | -5.217% | 3 | 32 | +8.910% |
| 2025-10-22 | 152.85 | 153.35 | 152.85 | 153.35 | -8.905% | 2 | 29 | +3.228% |
| 2025-10-02 | 171.52 | 171.52 | 168.34 | 168.34 | -20.350% | 2 | 29 | -5.964% |
| 2025-09-19 | 211.00 | 211.35 | 211.00 | 211.35 | +10.481% | 2 | 29 | -25.101% |
| 2025-09-12 | 191.30 | 191.30 | 191.30 | 191.30 | -12.688% | 1 | 30 | -17.250% |
| 2025-08-28 | 219.10 | 219.10 | 219.10 | 219.10 | +1.201% | 2 | 29 | -27.750% |
| 2025-08-26 | 217.00 | 217.00 | 216.00 | 216.50 | +5.765% | 6 | 29 | -26.882% |
| 2025-08-22 | 204.70 | 204.70 | 204.70 | 204.70 | -1.111% | 1 | 31 | -22.667% |
| 2025-08-21 | 207.00 | 207.00 | 207.00 | 207.00 | +13.139% | 1 | 31 | -23.527% |
| 2025-08-05 | 182.96 | 182.96 | 182.96 | 182.96 | -6.174% | 1 | 30 | -13.478% |
| 2025-07-31 | 195.50 | 195.50 | 195.00 | 195.00 | -28.269% | 2 | 29 | -18.821% |
| 2025-07-17 | 271.85 | 271.85 | 271.85 | 271.85 | +2.721% | 1 | 30 | -41.769% |
| 2025-07-15 | 264.65 | 264.65 | 264.65 | 264.65 | +5.860% | 1 | 30 | -40.185% |
| 2025-07-11 | 250.00 | 250.00 | 250.00 | 250.00 | -10.889% | 1 | 29 | -36.680% |
| 2025-07-08 | 280.55 | 280.55 | 280.55 | 280.55 | -3.591% | 1 | 29 | -43.575% |
| 2025-07-07 | 291.00 | 291.00 | 291.00 | 291.00 | -7.911% | 25 | 28 | -45.601% |
| 2025-06-27 | 316.00 | 316.00 | 316.00 | 316.00 | +25.040% | 5 | 8 | -49.905% |
| 2025-06-13 | 249.89 | 252.72 | 249.89 | 252.72 | +0.433% | 4 | 3 | -37.362% |
| 2025-05-21 | 251.63 | 251.63 | 251.63 | 251.63 | +4.259% | 1 | 3 | -37.090% |
| 2025-05-19 | 241.35 | 241.35 | 241.35 | 241.35 | +3.628% | 1 | 4 | -34.411% |
| 2025-05-15 | 233.12 | 233.12 | 232.90 | 232.90 | +5.758% | 10 | 4 | -32.031% |
| 2025-05-14 | 220.22 | 220.22 | 220.22 | 220.22 | +2.825% | 1 | 9 | -28.117% |
| 2025-05-13 | 215.18 | 215.24 | 214.17 | 214.17 | +6.420% | 4 | 10 | -26.087% |
| 2025-05-12 | 201.25 | 201.25 | 201.25 | 201.25 | -7.250% | 1 | 6 | -21.342% |
| 2025-05-09 | 216.98 | 216.98 | 216.98 | 216.98 | -3.620% | 2 | 7 | -27.044% |
| 2025-05-08 | 225.13 | 225.13 | 225.13 | 225.13 | +0.878% | 2 | 6 | -29.685% |
| 2025-05-06 | 223.17 | 223.17 | 223.17 | 223.17 | +3.814% | 1 | 4 | -29.068% |
| 2025-05-05 | 215.04 | 215.04 | 214.97 | 214.97 | -2.935% | 2 | 5 | -26.362% |
| 2025-05-02 | 220.85 | 221.54 | 220.85 | 221.47 | +20.515% | 8 | 4 | -28.523% |
| 2025-04-24 | 183.77 | 183.77 | 183.77 | 183.77 | 0.000% | 2 | 2 | -13.860% |