NFLX271217C00130000
NFLX Dec 17 2027 130.00 Call
optionOPRA
EODOct 8, 2026
2.20USD+28.655%(+0.49)7Vol2,571OI
NFLX271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +28.655% | 7 | 2,565 | 0.000% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 2,565 | +28.655% |
| 2026-10-05 | 1.6500 | 1.7100 | 1.6500 | 1.7000 | -0.585% | 5 | 2,565 | +29.412% |
| 2026-10-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 4 | 2,565 | +28.655% |
| 2026-10-01 | 1.9000 | 2.1500 | 1.7500 | 1.8200 | -11.220% | 25 | 2,544 | +20.879% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +2.500% | 25 | 2,565 | +7.317% |
| 2026-09-28 | 2.0900 | 2.1100 | 2.0000 | 2.0000 | -9.910% | 185 | 2,559 | +10.000% |
| 2026-09-25 | 2.2200 | 2.2200 | 2.1800 | 2.2200 | -3.896% | 22 | 2,558 | -0.901% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 1 | 2,559 | -4.762% |
| 2026-09-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 10 | 2,559 | -9.091% |
| 2026-09-22 | 2.6100 | 2.6100 | 2.3600 | 2.3600 | -13.869% | 7 | 2,559 | -6.780% |
| 2026-09-21 | 2.5000 | 2.7400 | 2.5000 | 2.7400 | +9.600% | 11 | 2,554 | -19.708% |
| 2026-09-18 | 2.3300 | 2.5000 | 2.3200 | 2.5000 | -16.667% | 128 | 2,641 | -12.000% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.040% | 3 | 2,642 | -26.667% |
| 2026-09-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -6.933% | 1 | 2,643 | -36.963% |
| 2026-09-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +23.762% | 1 | 2,643 | -41.333% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -4.416% | 2 | 2,643 | -27.393% |
| 2026-09-09 | 3.0900 | 3.2000 | 3.0900 | 3.1700 | -3.647% | 45 | 2,624 | -30.599% |
| 2026-09-08 | 3.1900 | 3.2900 | 3.1900 | 3.2900 | -8.611% | 2 | 2,625 | -33.131% |
| 2026-09-04 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | -18.182% | 2 | 2,624 | -38.889% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -4.968% | 6 | 2,625 | -50.000% |
| 2026-09-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.216% | 1 | 2,625 | -52.484% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | +8.920% | 6 | 2,621 | -52.586% |
| 2026-08-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -10.879% | 20 | 2,621 | -48.357% |
| 2026-08-25 | 4.6500 | 4.7800 | 4.6500 | 4.7800 | +7.901% | 2 | 2,623 | -53.975% |
| 2026-08-24 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -3.486% | 4 | 2,623 | -50.339% |
| 2026-08-20 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | +1.549% | 2 | 2,622 | -52.070% |
| 2026-08-19 | 4.5000 | 4.6500 | 4.4000 | 4.5200 | +7.109% | 7 | 2,626 | -51.327% |
| 2026-08-18 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | +19.886% | 14 | 2,626 | -47.867% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | -15.588% | 12 | 2,626 | -37.500% |
| 2026-08-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +7.474% | 20 | 2,626 | -47.242% |
| 2026-08-13 | 3.7300 | 3.8800 | 3.7300 | 3.8800 | +2.918% | 15 | 2,611 | -43.299% |
| 2026-08-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.144% | 2 | 2,611 | -41.645% |
| 2026-08-07 | 3.7200 | 3.7200 | 3.4500 | 3.6200 | -9.045% | 25 | 2,612 | -39.227% |
| 2026-08-05 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | +22.462% | 12 | 2,606 | -44.724% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 2,606 | -32.308% |
| 2026-07-30 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 48 | 2,606 | -36.232% |
| 2026-07-28 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +7.692% | 34 | 2,606 | -37.143% |
| 2026-07-27 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | +4.839% | 2 | 2,606 | -32.308% |
| 2026-07-24 | 2.5900 | 3.1000 | 2.5900 | 3.1000 | +6.897% | 11 | 2,615 | -29.032% |
| 2026-07-22 | 3.0500 | 3.0600 | 2.9000 | 2.9000 | +8.209% | 361 | 2,693 | -24.138% |
| 2026-07-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -12.131% | 1 | 2,692 | -17.910% |
| 2026-07-20 | 2.7300 | 3.0500 | 2.7300 | 3.0500 | +0.660% | 42 | 2,688 | -27.869% |
| 2026-07-17 | 2.5000 | 3.2500 | 2.5000 | 3.0300 | -22.308% | 61 | 2,692 | -27.393% |
| 2026-07-15 | 3.9000 | 4.0000 | 3.9000 | 3.9000 | +13.043% | 206 | 2,492 | -43.590% |
| 2026-07-13 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -25.000% | 6 | 2,498 | -36.232% |
| 2026-07-10 | 3.7800 | 4.6000 | 3.0500 | 4.6000 | +12.195% | 30 | 2,517 | -52.174% |
| 2026-07-09 | 4.2700 | 4.2700 | 4.0700 | 4.1000 | -12.766% | 24 | 2,538 | -46.341% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.070% | 1 | 2,538 | -53.191% |
| 2026-07-06 | 4.8000 | 4.8000 | 4.2700 | 4.2700 | -12.320% | 25 | 2,523 | -48.478% |
| 2026-07-02 | 4.5000 | 4.8700 | 4.5000 | 4.8700 | +18.780% | 12 | 2,528 | -54.825% |
| 2026-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.493% | 5 | 2,523 | -46.341% |
| 2026-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.044% | 1 | 2,523 | -38.028% |
| 2026-06-29 | 5.2000 | 5.2000 | 4.0600 | 4.1300 | +1.975% | 29 | 2,513 | -46.731% |
| 2026-06-26 | 4.2700 | 4.2700 | 4.0500 | 4.0500 | +19.469% | 27 | 2,513 | -45.679% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | +1.194% | 12 | 2,511 | -35.103% |
| 2026-06-24 | 3.7300 | 3.9500 | 3.2900 | 3.3500 | -7.713% | 55 | 2,527 | -34.328% |
| 2026-06-23 | 4.5000 | 4.5000 | 3.6300 | 3.6300 | +4.011% | 94 | 2,533 | -39.394% |
| 2026-06-22 | 4.6500 | 4.6500 | 3.4900 | 3.4900 | -15.291% | 228 | 2,408 | -36.963% |
| 2026-06-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.738% | 1 | 2,407 | -46.602% |
| 2026-06-17 | 4.3100 | 4.3100 | 4.2500 | 4.2800 | -4.889% | 111 | 2,351 | -48.598% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.959% | 11 | 2,341 | -51.111% |
| 2026-06-15 | 4.9800 | 5.1700 | 4.9800 | 5.1700 | +6.160% | 10 | 2,348 | -57.447% |
| 2026-06-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.405% | 3 | 2,346 | -54.825% |
| 2026-06-11 | 5.0000 | 5.0100 | 4.9000 | 4.9900 | -4.038% | 7 | 2,350 | -55.912% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.236% | 5 | 2,353 | -57.692% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.4300 | 5.4300 | -1.273% | 105 | 2,370 | -59.484% |
| 2026-06-04 | 5.4500 | 5.5000 | 5.4400 | 5.5000 | +2.804% | 6 | 2,368 | -60.000% |
| 2026-06-03 | 5.5000 | 5.7500 | 5.3500 | 5.3500 | -10.833% | 3 | 2,366 | -58.879% |
| 2026-06-02 | 6.3600 | 6.3600 | 5.9200 | 6.0000 | -4.000% | 112 | 2,258 | -63.333% |
| 2026-06-01 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | -0.794% | 31 | 2,245 | -64.800% |
| 2026-05-29 | 6.2900 | 6.5000 | 6.2900 | 6.3000 | -1.254% | 6 | 2,240 | -65.079% |
| 2026-05-28 | 6.3600 | 6.3800 | 6.3600 | 6.3800 | -0.313% | 11 | 2,249 | -65.517% |
| 2026-05-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.991% | 1 | 2,248 | -65.625% |
| 2026-05-26 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.252% | 1 | 2,249 | -66.309% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | -2.849% | 3 | 2,247 | -67.742% |
| 2026-05-21 | 6.7800 | 7.4400 | 6.7800 | 7.0200 | +4.776% | 53 | 2,238 | -68.661% |
| 2026-05-20 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -12.647% | 23 | 2,257 | -67.164% |
| 2026-05-19 | 7.5000 | 7.6700 | 7.5000 | 7.6700 | +13.630% | 50 | 2,307 | -71.317% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +10.656% | 1 | 2,306 | -67.407% |
| 2026-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.556% | 1 | 2,305 | -63.934% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.2600 | 6.2600 | -6.567% | 108 | 2,207 | -64.856% |
| 2026-05-13 | 6.5000 | 6.7000 | 6.2200 | 6.7000 | -4.965% | 29 | 2,231 | -67.164% |
| 2026-05-12 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +23.037% | 73 | 2,270 | -68.794% |
| 2026-05-11 | 6.0000 | 6.2900 | 5.7300 | 5.7300 | -11.846% | 31 | 2,289 | -61.606% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.407% | 1 | 2,288 | -66.154% |
| 2026-05-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.000% | 7 | 2,288 | -68.661% |
| 2026-05-06 | 6.9000 | 6.9200 | 6.5000 | 6.7500 | +1.504% | 29 | 2,311 | -67.407% |
| 2026-05-05 | 7.1000 | 7.1000 | 6.6500 | 6.6500 | -16.875% | 36 | 2,321 | -66.917% |
| 2026-05-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.846% | 30 | 2,351 | -72.500% |
| 2026-05-01 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | +10.933% | 2 | 2,350 | -73.558% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 2,351 | -70.667% |
| 2026-04-29 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +9.739% | 75 | 2,356 | -72.500% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.2900 | 7.2900 | -9.889% | 17 | 2,349 | -69.822% |
| 2026-04-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 1 | 2,348 | -72.806% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 2,350 | -72.500% |
| 2026-04-23 | 8.0000 | 8.3500 | 8.0000 | 8.0000 | -11.111% | 3 | 2,348 | -72.500% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 9 | 2,339 | -75.556% |
| 2026-04-21 | 8.8300 | 8.8300 | 8.1000 | 8.3000 | -2.353% | 7 | 2,337 | -73.494% |
| 2026-04-20 | 8.6000 | 8.6000 | 8.4000 | 8.5000 | -10.053% | 56 | 2,286 | -74.118% |
| 2026-04-17 | 8.6500 | 9.9000 | 8.6500 | 9.4500 | -35.889% | 24 | 2,275 | -76.720% |
| 2026-04-16 | 14.0000 | 14.8800 | 14.0000 | 14.7400 | +5.286% | 5 | 2,274 | -85.075% |
| 2026-04-15 | 13.9100 | 14.0000 | 13.9100 | 14.0000 | 0.000% | 35 | 2,274 | -84.286% |
| 2026-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 2,258 | -84.286% |
| 2026-04-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.657% | 1 | 2,259 | -82.677% |
| 2026-04-10 | 11.5000 | 12.0200 | 11.5000 | 12.0200 | +0.167% | 21 | 2,260 | -81.697% |
| 2026-04-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.448% | 5 | 2,262 | -81.667% |
| 2026-04-08 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | 0.000% | 11 | 2,267 | -80.668% |
| 2026-04-06 | 11.0000 | 11.4000 | 11.0000 | 11.3800 | +3.455% | 8 | 2,277 | -80.668% |
| 2026-04-02 | 9.8000 | 11.0000 | 9.8000 | 11.0000 | +12.245% | 3 | 2,276 | -80.000% |
| 2026-04-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 2,276 | -77.551% |
| 2026-03-31 | 10.0000 | 10.0000 | 9.7000 | 10.0000 | +13.250% | 14 | 2,277 | -78.000% |
| 2026-03-30 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.561% | 20 | 2,280 | -75.085% |
| 2026-03-25 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.111% | 1 | 2,260 | -75.474% |
| 2026-03-23 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.629% | 1 | 2,260 | -75.501% |
| 2026-03-20 | 8.6700 | 8.7500 | 8.6700 | 8.7500 | -1.130% | 3 | 2,260 | -74.857% |
| 2026-03-19 | 9.3500 | 9.3500 | 8.8000 | 8.8500 | -1.667% | 17 | 2,261 | -75.141% |
| 2026-03-18 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -5.263% | 13 | 2,261 | -75.556% |
| 2026-03-17 | 10.5000 | 10.5000 | 9.5000 | 9.5000 | -12.037% | 4 | 2,261 | -76.842% |
| 2026-03-13 | 10.6000 | 10.8100 | 10.6000 | 10.8000 | -1.818% | 6 | 2,264 | -79.630% |
| 2026-03-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 5 | 2,260 | -80.000% |
| 2026-03-10 | 11.9700 | 11.9700 | 11.0000 | 11.0000 | -9.836% | 3 | 2,260 | -80.000% |
| 2026-03-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.660% | 4 | 2,261 | -81.967% |
| 2026-03-05 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +1.423% | 18 | 2,260 | -81.848% |
| 2026-03-04 | 11.7300 | 11.9500 | 11.5200 | 11.9500 | +11.163% | 14 | 2,260 | -81.590% |
| 2026-03-03 | 11.5000 | 11.5000 | 10.7000 | 10.7500 | -6.031% | 291 | 2,260 | -79.535% |
| 2026-03-02 | 11.0000 | 11.4400 | 11.0000 | 11.4400 | +16.973% | 30 | 2,336 | -80.769% |
| 2026-02-27 | 9.5400 | 10.4000 | 9.3100 | 9.7800 | +32.162% | 20 | 2,360 | -77.505% |
| 2026-02-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 2,349 | -70.270% |
| 2026-02-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +26.606% | 180 | 2,350 | -68.116% |
| 2026-02-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.416% | 11 | 2,350 | -59.633% |
| 2026-02-23 | 4.9600 | 5.2300 | 4.9600 | 5.1700 | -0.768% | 23 | 2,361 | -57.447% |
| 2026-02-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.273% | 1 | 2,381 | -57.774% |
| 2026-02-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 10 | 2,381 | -60.000% |
| 2026-02-18 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | +1.313% | 12 | 2,381 | -59.259% |
| 2026-02-17 | 5.0000 | 5.3300 | 4.8500 | 5.3300 | +1.524% | 193 | 2,380 | -58.724% |
| 2026-02-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.191% | 18 | 2,212 | -58.095% |
| 2026-02-12 | 5.2700 | 5.2700 | 5.2400 | 5.2400 | -12.667% | 31 | 2,212 | -58.015% |
| 2026-02-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.755% | 15 | 2,193 | -63.333% |
| 2026-02-10 | 7.2500 | 7.2500 | 6.1700 | 6.1700 | -1.280% | 13 | 2,193 | -64.344% |
| 2026-02-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.191% | 1 | 2,184 | -64.800% |
| 2026-02-06 | 6.2000 | 6.4000 | 6.2000 | 6.3900 | +8.305% | 53 | 2,183 | -65.571% |
| 2026-02-03 | 6.4100 | 6.4100 | 5.8500 | 5.9000 | -15.954% | 33 | 2,134 | -62.712% |
| 2026-02-02 | 7.2600 | 7.2600 | 7.0000 | 7.0200 | +2.183% | 16 | 2,151 | -68.661% |
| 2026-01-30 | 7.1500 | 7.1500 | 6.8700 | 6.8700 | +2.080% | 3 | 2,142 | -67.977% |
| 2026-01-29 | 7.1000 | 7.1000 | 6.7000 | 6.7300 | -8.560% | 12 | 2,143 | -67.311% |
| 2026-01-28 | 7.6000 | 8.7500 | 7.3300 | 7.3600 | -3.412% | 108 | 2,147 | -70.109% |
| 2026-01-27 | 7.3000 | 7.6200 | 7.2000 | 7.6200 | -2.930% | 28 | 2,042 | -71.129% |
| 2026-01-26 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -0.633% | 2 | 2,031 | -71.975% |
| 2026-01-23 | 7.4000 | 7.9000 | 7.4000 | 7.9000 | +9.722% | 114 | 2,030 | -72.152% |
| 2026-01-22 | 7.2000 | 7.3500 | 7.2000 | 7.2000 | -5.882% | 458 | 1,987 | -69.444% |
| 2026-01-21 | 7.0000 | 7.6600 | 7.0000 | 7.6500 | -18.006% | 163 | 1,622 | -71.242% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.3000 | 9.3300 | +4.949% | 8 | 1,502 | -76.420% |
| 2026-01-16 | 9.1700 | 9.1700 | 8.8900 | 8.8900 | -2.842% | 8 | 1,490 | -75.253% |
| 2026-01-15 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -4.188% | 22 | 1,490 | -75.956% |
| 2026-01-14 | 9.2500 | 9.5500 | 9.1900 | 9.5500 | +1.704% | 32 | 1,470 | -76.963% |
| 2026-01-13 | 9.1000 | 9.4000 | 9.1000 | 9.3900 | -1.262% | 6 | 1,471 | -76.571% |
| 2026-01-12 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +5.083% | 3 | 1,468 | -76.866% |
| 2026-01-09 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -6.701% | 9 | 1,469 | -75.691% |
| 2026-01-08 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | -2.513% | 11 | 1,471 | -77.320% |
| 2026-01-07 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | +5.180% | 2 | 1,480 | -77.889% |
| 2026-01-06 | 9.8000 | 9.8000 | 8.8500 | 9.4600 | -7.887% | 15 | 1,478 | -76.744% |
| 2026-01-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.737% | 1 | 1,466 | -78.578% |
| 2026-01-02 | 10.2500 | 10.2500 | 9.5000 | 9.9000 | -7.216% | 23 | 1,466 | -77.778% |
| 2025-12-30 | 10.6500 | 10.7400 | 10.6500 | 10.6700 | -3.439% | 26 | 1,473 | -79.381% |
| 2025-12-29 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +2.315% | 8 | 1,475 | -80.090% |
| 2025-12-23 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +1.887% | 2 | 1,475 | -79.630% |
| 2025-12-22 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | -8.856% | 40 | 1,473 | -79.245% |
| 2025-12-19 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.447% | 1 | 1,511 | -81.083% |
| 2025-12-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.034% | 1 | 1,511 | -82.114% |
| 2025-12-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1,510 | -81.034% |
| 2025-12-15 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -6.827% | 13 | 1,509 | -81.034% |
| 2025-12-12 | 12.6900 | 12.6900 | 12.3700 | 12.4500 | +5.063% | 8 | 1,517 | -82.329% |
| 2025-12-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.727% | 2 | 1,517 | -81.435% |
| 2025-12-10 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -12.698% | 3 | 1,517 | -80.000% |
| 2025-12-09 | 12.6000 | 12.6000 | 12.3000 | 12.6000 | +0.962% | 3 | 1,517 | -82.540% |
| 2025-12-08 | 12.9300 | 13.1000 | 12.0000 | 12.4800 | -9.565% | 25 | 1,515 | -82.372% |
| 2025-12-05 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | -9.091% | 31 | 1,523 | -84.058% |
| 2025-12-04 | 14.8000 | 15.1800 | 14.7700 | 15.1800 | -0.132% | 5 | 1,516 | -85.507% |
| 2025-12-03 | 15.2200 | 15.2200 | 14.6000 | 15.2000 | -16.022% | 17 | 1,516 | -85.526% |
| 2025-12-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.429% | 1 | 1,514 | -87.845% |
| 2025-12-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.100% | 25 | 1,514 | -87.429% |
| 2025-11-28 | 17.0000 | 17.1400 | 16.7500 | 17.1400 | +9.451% | 3 | 1,489 | -87.165% |
| 2025-11-25 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +0.643% | 1 | 1,487 | -85.951% |
| 2025-11-24 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -6.039% | 9 | 1,486 | -85.861% |
| 2025-11-21 | 16.3400 | 16.5600 | 16.3400 | 16.5600 | -8.508% | 23 | 1,486 | -86.715% |
| 2025-11-20 | 18.2100 | 18.5500 | 18.1000 | 18.1000 | -6.072% | 5 | 1,466 | -87.845% |
| 2025-11-19 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -10.372% | 2 | 1,464 | -88.583% |
| 2025-11-18 | 20.3500 | 21.5000 | 20.3500 | 21.5000 | 0.000% | 4 | 1,464 | -89.767% |