NFLX270917P00100000
NFLX Sep 17 2027 100.00 Put
optionOPRA
EODOct 2, 2026
32.95USD+3.943%(+1.25)20Vol237OI
NFLX270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.95 | 32.95 | 32.95 | 32.95 | +3.943% | 20 | 217 | 0.000% |
| 2026-10-01 | 31.30 | 31.70 | 31.30 | 31.70 | +2.822% | 2 | 215 | +3.943% |
| 2026-09-30 | 30.83 | 30.83 | 30.83 | 30.83 | +0.983% | 130 | 85 | +6.876% |
| 2026-09-29 | 30.50 | 30.53 | 30.50 | 30.53 | -2.678% | 30 | 55 | +7.927% |
| 2026-09-28 | 30.40 | 31.44 | 30.40 | 31.37 | +5.445% | 3 | 52 | +5.037% |
| 2026-09-23 | 29.27 | 29.75 | 29.27 | 29.75 | +0.847% | 27 | 25 | +10.756% |
| 2026-09-22 | 28.81 | 29.50 | 28.81 | 29.50 | +36.070% | 22 | 3 | +11.695% |
| 2026-09-03 | 21.68 | 21.68 | 21.68 | 21.68 | -5.286% | 105 | 108 | +51.983% |
| 2026-09-01 | 22.89 | 22.89 | 22.89 | 22.89 | +0.704% | 1 | 107 | +43.949% |
| 2026-08-28 | 22.73 | 22.73 | 22.73 | 22.73 | -4.456% | 2 | 105 | +44.963% |
| 2026-08-25 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000% | 105 | 0 | +38.504% |