NFLX270917C00145000
NFLX Sep 17 2027 145.00 Call
optionOPRA
InactiveSep 28, 2026
0.90USD-2.174%(-0.02)6Vol268OI
NFLX270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 6 | 262 | 0.000% |
| 2026-09-25 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -3.158% | 33 | 262 | -2.174% |
| 2026-09-23 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -10.377% | 133 | 162 | -5.263% |
| 2026-09-21 | 1.0900 | 1.1300 | 0.9900 | 1.0600 | +3.922% | 171 | 10 | -15.094% |
| 2026-09-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -33.333% | 2 | 9 | -11.765% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -34.335% | 5 | 4 | -41.176% |
| 2026-08-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 2 | 3 | -61.373% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.3000 | 2.3000 | 0.000% | 5 | 3 | -60.870% |