NFLX270617P00780000
NFLX Jun 17 2027 780.00 Put
optionOPRA
InactiveNov 12, 2025
45.08USD-6.162%(-2.96)1Vol20OI
NFLX270617P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 45.08 | 45.08 | 45.08 | 45.08 | -6.162% | 1 | 20 | 0.000% |
| 2025-11-10 | 48.45 | 48.45 | 47.97 | 48.04 | -11.529% | 4 | 19 | -6.162% |
| 2025-11-04 | 54.30 | 54.30 | 54.30 | 54.30 | +7.249% | 1 | 20 | -16.980% |
| 2025-11-03 | 50.62 | 50.63 | 50.62 | 50.63 | +3.116% | 2 | 19 | -10.962% |
| 2025-10-24 | 49.10 | 49.10 | 49.10 | 49.10 | +0.512% | 1 | 19 | -8.187% |
| 2025-10-22 | 48.85 | 48.85 | 48.85 | 48.85 | +13.210% | 1 | 18 | -7.718% |
| 2025-10-16 | 43.15 | 43.15 | 43.15 | 43.15 | +10.358% | 2 | 17 | +4.473% |
| 2025-10-10 | 39.10 | 39.10 | 39.10 | 39.10 | -9.386% | 2 | 15 | +15.294% |
| 2025-09-30 | 43.15 | 43.15 | 43.15 | 43.15 | +12.810% | 1 | 13 | +4.473% |
| 2025-09-23 | 38.25 | 38.25 | 38.25 | 38.25 | -3.165% | 2 | 13 | +17.856% |
| 2025-09-19 | 39.50 | 39.50 | 39.50 | 39.50 | -5.253% | 1 | 11 | +14.127% |
| 2025-08-29 | 41.69 | 41.69 | 41.69 | 41.69 | -0.620% | 1 | 9 | +8.131% |
| 2025-08-20 | 41.95 | 41.95 | 41.95 | 41.95 | -4.854% | 2 | 9 | +7.461% |
| 2025-07-21 | 44.09 | 44.09 | 44.09 | 44.09 | -4.277% | 1 | 8 | +2.245% |
| 2025-07-14 | 46.06 | 46.06 | 46.06 | 46.06 | +4.090% | 1 | 8 | -2.128% |
| 2025-07-10 | 44.25 | 44.25 | 44.25 | 44.25 | -6.842% | 3 | 9 | +1.876% |
| 2025-07-07 | 47.50 | 47.50 | 47.50 | 47.50 | +0.423% | 1 | 6 | -5.095% |
| 2025-07-01 | 47.30 | 47.30 | 47.30 | 47.30 | -14.312% | 1 | 5 | -4.693% |
| 2025-06-09 | 55.20 | 55.20 | 55.20 | 55.20 | -9.538% | 1 | 4 | -18.333% |
| 2025-05-27 | 61.02 | 61.02 | 61.02 | 61.02 | -21.112% | 1 | 3 | -26.123% |
| 2025-04-24 | 77.08 | 77.35 | 77.08 | 77.35 | -8.946% | 7 | 2 | -41.719% |
| 2025-04-22 | 84.95 | 84.95 | 84.95 | 84.95 | -22.370% | 1 | 8 | -46.933% |
| 2025-04-14 | 109.42 | 109.43 | 109.42 | 109.43 | 0.000% | 8 | 8 | -58.805% |