NFLX270617P00032000
NFLX Jun 17 2027 32.00 Put
optionOPRA
InactiveSep 3, 2026
0.11USD-26.667%(-0.04)4Vol334OI
NFLX270617P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1800 | 0.1900 | 0.1100 | 0.1100 | -26.667% | 4 | 335 | 0.000% |
| 2026-09-01 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | -48.276% | 16 | 331 | -26.667% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 331 | -62.069% |
| 2026-07-23 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 5 | 327 | -68.571% |
| 2026-07-20 | 0.3900 | 0.4400 | 0.3500 | 0.3500 | +20.690% | 3 | 327 | -68.571% |
| 2026-07-10 | 0.4400 | 0.4400 | 0.2900 | 0.2900 | +31.818% | 2 | 326 | -62.069% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 326 | -50.000% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 326 | -63.333% |
| 2026-03-25 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -33.333% | 30 | 326 | -72.500% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 341 | -81.667% |
| 2026-02-19 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -7.143% | 2 | 340 | -83.077% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 2 | 342 | -84.286% |
| 2026-01-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +52.500% | 2 | 342 | -81.967% |
| 2026-01-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 340 | -72.500% |
| 2025-11-18 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 0.000% | 2 | 330 | -73.171% |