NFLX270617P01780000
NFLX Jun 17 2027 1780.00 Put
optionOPRA
InactiveOct 1, 2025
616.75USD+14.905%(+80.00)1Vol1OI
NFLX270617P01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 616.75 | 616.75 | 616.75 | 616.75 | +14.905% | 1 | 1 | 0.000% |
| 2025-09-09 | 537.25 | 537.25 | 536.75 | 536.75 | -1.298% | 2 | 2 | +14.905% |
| 2025-09-04 | 546.29 | 546.29 | 543.81 | 543.81 | -1.248% | 2 | 2 | +13.413% |
| 2025-08-18 | 551.50 | 556.35 | 547.40 | 550.68 | -0.492% | 4 | 1 | +11.998% |
| 2025-08-14 | 560.00 | 560.00 | 553.40 | 553.40 | 0.000% | 3 | 1 | +11.447% |