NFLX270617P01000000
NFLX Jun 17 2027 1000.00 Put
optionOPRA
InactiveNov 14, 2025
117.45USD+2.398%(+2.75)3Vol71OI
NFLX270617P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 116.00 | 117.45 | 116.00 | 117.45 | +2.398% | 3 | 71 | 0.000% |
| 2025-11-10 | 114.70 | 114.70 | 114.70 | 114.70 | -8.569% | 2 | 69 | +2.398% |
| 2025-11-04 | 125.45 | 125.45 | 125.45 | 125.45 | +2.408% | 2 | 71 | -6.377% |
| 2025-11-03 | 122.50 | 122.50 | 122.50 | 122.50 | +10.063% | 3 | 66 | -4.122% |
| 2025-10-31 | 111.80 | 111.80 | 111.30 | 111.30 | -9.306% | 2 | 66 | +5.526% |
| 2025-10-27 | 124.05 | 124.05 | 122.72 | 122.72 | +2.695% | 2 | 65 | -4.294% |
| 2025-10-24 | 119.51 | 119.51 | 119.50 | 119.50 | +3.985% | 4 | 65 | -1.715% |
| 2025-10-22 | 108.00 | 114.92 | 108.00 | 114.92 | +26.355% | 3 | 61 | +2.202% |
| 2025-10-09 | 90.85 | 90.95 | 90.85 | 90.95 | -5.260% | 2 | 60 | +29.137% |
| 2025-10-08 | 96.50 | 96.50 | 96.00 | 96.00 | -13.940% | 4 | 59 | +22.344% |
| 2025-10-02 | 111.75 | 113.05 | 111.55 | 111.55 | +12.111% | 7 | 59 | +5.289% |
| 2025-09-30 | 100.00 | 101.00 | 99.50 | 99.50 | +7.104% | 4 | 54 | +18.040% |
| 2025-09-29 | 92.90 | 92.90 | 92.90 | 92.90 | -5.876% | 2 | 50 | +26.426% |
| 2025-09-24 | 98.70 | 98.70 | 98.70 | 98.70 | +6.106% | 1 | 51 | +18.997% |
| 2025-09-17 | 91.80 | 93.02 | 91.80 | 93.02 | -4.300% | 2 | 50 | +26.263% |
| 2025-09-15 | 103.60 | 103.60 | 97.20 | 97.20 | -5.263% | 4 | 50 | +20.833% |
| 2025-09-12 | 102.60 | 102.60 | 102.60 | 102.60 | +3.427% | 5 | 49 | +14.474% |
| 2025-09-11 | 94.04 | 99.20 | 94.04 | 99.20 | +14.154% | 5 | 49 | +18.397% |
| 2025-09-04 | 86.90 | 86.90 | 86.90 | 86.90 | -2.959% | 3 | 46 | +35.155% |
| 2025-08-15 | 89.55 | 89.55 | 89.55 | 89.55 | -0.056% | 1 | 47 | +31.156% |
| 2025-08-14 | 95.00 | 95.00 | 89.60 | 89.60 | -7.438% | 13 | 48 | +31.083% |
| 2025-08-13 | 93.25 | 96.80 | 93.25 | 96.80 | +2.174% | 6 | 52 | +21.333% |
| 2025-08-11 | 96.26 | 96.26 | 94.74 | 94.74 | -3.030% | 12 | 46 | +23.971% |
| 2025-08-08 | 97.70 | 97.70 | 97.70 | 97.70 | -4.403% | 5 | 52 | +20.215% |
| 2025-08-07 | 102.20 | 102.20 | 102.20 | 102.20 | -7.511% | 5 | 47 | +14.922% |
| 2025-08-05 | 110.50 | 110.50 | 110.50 | 110.50 | +2.791% | 1 | 52 | +6.290% |
| 2025-08-01 | 107.50 | 107.50 | 107.50 | 107.50 | +1.703% | 5 | 51 | +9.256% |
| 2025-07-30 | 105.70 | 105.70 | 105.70 | 105.70 | +1.148% | 1 | 46 | +11.116% |
| 2025-07-28 | 104.50 | 104.50 | 104.50 | 104.50 | +1.753% | 2 | 46 | +12.392% |
| 2025-07-24 | 102.70 | 102.70 | 102.70 | 102.70 | +2.700% | 7 | 44 | +14.362% |
| 2025-07-22 | 95.45 | 100.00 | 95.45 | 100.00 | +3.413% | 7 | 37 | +17.450% |
| 2025-07-21 | 101.03 | 101.03 | 96.70 | 96.70 | -6.543% | 4 | 35 | +21.458% |
| 2025-07-18 | 101.93 | 103.47 | 101.93 | 103.47 | +8.744% | 2 | 31 | +13.511% |
| 2025-07-17 | 97.90 | 97.90 | 95.00 | 95.15 | -9.424% | 3 | 29 | +23.437% |
| 2025-07-10 | 104.50 | 105.05 | 104.50 | 105.05 | +1.449% | 2 | 26 | +11.804% |
| 2025-07-08 | 101.00 | 103.55 | 101.00 | 103.55 | +2.525% | 3 | 24 | +13.423% |
| 2025-07-01 | 104.15 | 104.15 | 101.00 | 101.00 | -6.568% | 2 | 22 | +16.287% |
| 2025-06-05 | 108.10 | 108.10 | 108.10 | 108.10 | -21.723% | 1 | 20 | +8.649% |
| 2025-05-13 | 141.95 | 141.95 | 138.10 | 138.10 | -4.535% | 3 | 20 | -14.953% |
| 2025-05-12 | 146.00 | 146.00 | 144.06 | 144.66 | -0.200% | 4 | 23 | -18.810% |
| 2025-05-07 | 143.75 | 144.95 | 143.75 | 144.95 | -0.131% | 2 | 20 | -18.972% |
| 2025-05-06 | 146.20 | 146.90 | 145.14 | 145.14 | +3.746% | 3 | 20 | -19.078% |
| 2025-05-02 | 139.90 | 139.90 | 139.90 | 139.90 | -8.652% | 2 | 19 | -16.047% |
| 2025-05-01 | 153.15 | 153.15 | 153.15 | 153.15 | +0.137% | 1 | 19 | -23.310% |
| 2025-04-25 | 152.94 | 152.94 | 152.94 | 152.94 | +1.084% | 4 | 20 | -23.205% |
| 2025-04-24 | 160.49 | 160.49 | 151.30 | 151.30 | -10.069% | 71 | 20 | -22.373% |
| 2025-04-22 | 168.24 | 168.24 | 168.24 | 168.24 | -10.710% | 1 | 2 | -30.189% |
| 2025-04-21 | 187.48 | 188.42 | 185.61 | 188.42 | 0.000% | 5 | 1 | -37.666% |