NFLX270617C00259000
NFLX Jun 17 2027 259.00 Call
optionOPRA
InactiveSep 1, 2026
0.19USD-36.667%(-0.11)7Vol106OI
NFLX270617C00259000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1500 | 0.1900 | 0.0800 | 0.1900 | -36.667% | 7 | 105 | 0.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 2 | 105 | -36.667% |
| 2026-04-28 | 0.2000 | 0.2700 | 0.1800 | 0.2200 | +22.222% | 6 | 104 | -13.636% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 103 | +5.556% |
| 2026-02-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -62.712% | 1 | 103 | -13.636% |
| 2025-12-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -42.157% | 1 | 102 | -67.797% |
| 2025-12-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 101 | -81.373% |