NFLX270617C02280000
NFLX Jun 17 2027 2280.00 Call
optionOPRA
InactiveNov 14, 2025
22.52USD-12.578%(-3.24)1Vol4OI
NFLX270617C02280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.52 | 22.52 | 22.52 | 22.52 | -12.578% | 1 | 4 | 0.000% |
| 2025-11-13 | 25.76 | 25.76 | 25.76 | 25.76 | +10.227% | 1 | 4 | -12.578% |
| 2025-11-11 | 23.37 | 23.37 | 23.37 | 23.37 | -16.237% | 1 | 3 | -3.637% |
| 2025-09-26 | 28.30 | 28.30 | 27.90 | 27.90 | -60.341% | 2 | 2 | -19.283% |
| 2025-06-27 | 70.22 | 70.35 | 70.22 | 70.35 | +27.677% | 2 | 2 | -67.989% |
| 2025-06-23 | 55.10 | 55.10 | 55.10 | 55.10 | +1.212% | 1 | 2 | -59.129% |
| 2025-06-20 | 54.10 | 55.29 | 54.10 | 54.44 | 0.000% | 10 | 3 | -58.633% |